Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOCU220708C00063000 | 2022-07-07 11:04AM EDT | 2022-07-08 | 3.05 | 3.10 | 3.25 | +0.72 | +30.90% | 12 | 140 | 0.00% |
DOCU220715C00063000 | 2022-07-07 9:41AM EDT | 2022-07-15 | 4.62 | 4.30 | 4.50 | +1.07 | +30.14% | 1 | 224 | 53.76% |
DOCU220722C00063000 | 2022-07-06 9:50AM EDT | 2022-07-22 | 4.35 | 5.25 | 5.45 | 0.00 | - | 5 | 86 | 60.55% |
DOCU220729C00063000 | 2022-07-06 9:33AM EDT | 2022-07-29 | 7.20 | 5.95 | 6.20 | 0.00 | - | 17 | 35 | 62.60% |
DOCU220805C00063000 | 2022-06-30 12:16PM EDT | 2022-08-05 | 3.19 | 6.60 | 6.90 | 0.00 | - | - | 1 | 64.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOCU220708P00063000 | 2022-07-07 11:24AM EDT | 2022-07-08 | 0.32 | 0.25 | 0.31 | -0.83 | -72.17% | 109 | 1,428 | 72.66% |
DOCU220715P00063000 | 2022-07-07 11:01AM EDT | 2022-07-15 | 1.66 | 1.46 | 1.51 | -0.67 | -28.76% | 32 | 240 | 72.12% |
DOCU220722P00063000 | 2022-07-07 11:00AM EDT | 2022-07-22 | 2.61 | 2.33 | 2.51 | -1.19 | -31.32% | 4 | 21 | 72.97% |
DOCU220729P00063000 | 2022-07-07 11:12AM EDT | 2022-07-29 | 3.15 | 3.10 | 3.25 | -0.60 | -16.00% | 11 | 58 | 73.19% |
DOCU220805P00063000 | 2022-07-07 11:12AM EDT | 2022-08-05 | 3.75 | 3.65 | 3.85 | -1.20 | -24.24% | 11 | 14 | 72.22% |