Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240802C00061000 | 2024-07-26 10:31AM EDT | 2024-08-02 | 0.08 | 0.01 | 0.50 | -0.06 | -42.86% | 31 | 23 | 53.61% |
DOCU240809C00061000 | 2024-07-25 12:15PM EDT | 2024-08-09 | 0.22 | 0.15 | 1.49 | -0.03 | -12.00% | 11 | 41 | 57.37% |
DOCU240816C00061000 | 2024-07-25 2:48PM EDT | 2024-08-16 | 0.36 | 0.29 | 0.42 | 0.00 | - | 1 | 31 | 36.28% |
DOCU240823C00061000 | 2024-07-17 3:29PM EDT | 2024-08-23 | 0.75 | 0.41 | 0.71 | 0.00 | - | 2 | 4 | 38.18% |
DOCU240830C00061000 | 2024-07-15 10:55AM EDT | 2024-08-30 | 1.18 | 0.65 | 2.07 | 0.00 | - | 2 | 5 | 57.28% |