Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.57 | -0.03 | -5.00% | 89 | 136 | 2024-08-02 | 1.62 | -0.28 | -14.74% | 13 | 26 |
1.05 | +0.41 | +64.06% | 39 | 51 | 2024-08-09 | 2.10 | +0.14 | +7.14% | 11 | 11 |
1.52 | +0.06 | +4.11% | 26 | 147 | 2024-08-16 | 2.39 | -0.12 | -4.78% | 44 | 23 |
1.75 | +0.02 | +1.16% | 8 | 31 | 2024-08-23 | 1.75 | 0.00 | - | 1 | 5 |
1.91 | 0.00 | - | 2 | 6 | 2024-08-30 | - | - | - | - | - |