Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.633,54 +71,01 (+0,28%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU231006C00045000 | 2023-09-29 3:46PM EDT | 2023-10-06 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 122 | 289 | 35.94% |
| DOCU231013C00045000 | 2023-09-29 12:06PM EDT | 2023-10-13 | 0.27 | 0.19 | 0.22 | 0.00 | - | 538 | 334 | 35.06% |
| DOCU231020C00045000 | 2023-09-29 3:07PM EDT | 2023-10-20 | 0.40 | 0.36 | 0.39 | -0.09 | -18.37% | 237 | 1,497 | 34.77% |
| DOCU231027C00045000 | 2023-09-29 3:07PM EDT | 2023-10-27 | 0.61 | 0.55 | 0.61 | -0.02 | -3.17% | 8 | 792 | 36.18% |
| DOCU231103C00045000 | 2023-09-28 3:18PM EDT | 2023-11-03 | 0.85 | 0.73 | 0.80 | 0.00 | - | 2 | 16 | 36.72% |
| DOCU231110C00045000 | 2023-09-28 11:56AM EDT | 2023-11-10 | 0.97 | 0.97 | 1.04 | +0.97 | - | 4 | - | 38.31% |
| DOCU231117C00045000 | 2023-09-29 3:52PM EDT | 2023-11-17 | 1.14 | 1.06 | 1.09 | -0.02 | -1.72% | 147 | 1,704 | 36.33% |
| DOCU231215C00045000 | 2023-09-29 3:51PM EDT | 2023-12-15 | 2.50 | 2.35 | 2.41 | +0.10 | +4.17% | 57 | 1,057 | 47.07% |
| DOCU240119C00045000 | 2023-09-29 3:13PM EDT | 2024-01-19 | 3.07 | 2.99 | 3.10 | -0.03 | -0.97% | 4 | 649 | 46.53% |
| DOCU240315C00045000 | 2023-09-29 11:23AM EDT | 2024-03-15 | 4.76 | 4.45 | 4.55 | +0.16 | +3.48% | 1 | 263 | 50.34% |
| DOCU240419C00045000 | 2023-09-28 11:22AM EDT | 2024-04-19 | 4.85 | 5.00 | 5.10 | 0.00 | - | 4 | 108 | 50.17% |
| DOCU240621C00045000 | 2023-09-27 3:36PM EDT | 2024-06-21 | 6.11 | 6.15 | 6.30 | 0.00 | - | 1 | 291 | 52.05% |
| DOCU240719C00045000 | 2023-09-27 10:39AM EDT | 2024-07-19 | 6.40 | 6.40 | 6.55 | 0.00 | - | 1 | 44 | 51.16% |
| DOCU250117C00045000 | 2023-09-27 2:17PM EDT | 2025-01-17 | 8.85 | 8.85 | 9.10 | 0.00 | - | 2 | 79 | 53.39% |
| DOCU251219C00045000 | 2023-09-26 11:37AM EDT | 2025-12-19 | 11.90 | 11.90 | 12.55 | 0.00 | - | 10 | 157 | 54.31% |
| DOCU260116C00045000 | 2023-09-27 2:18PM EDT | 2026-01-16 | 12.62 | 12.35 | 12.80 | 0.00 | - | 5 | 46 | 54.85% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU231006P00045000 | 2023-09-28 11:33AM EDT | 2023-10-06 | 2.93 | 2.91 | 3.10 | -0.41 | -12.28% | 6 | 265 | 40.82% |
| DOCU231013P00045000 | 2023-09-29 1:01PM EDT | 2023-10-13 | 2.96 | 3.05 | 3.20 | -0.48 | -13.95% | 2 | 139 | 33.99% |
| DOCU231020P00045000 | 2023-09-29 3:43PM EDT | 2023-10-20 | 3.20 | 3.20 | 3.30 | -0.06 | -1.84% | 121 | 5,566 | 31.45% |
| DOCU231027P00045000 | 2023-09-29 10:37AM EDT | 2023-10-27 | 3.23 | 3.25 | 3.45 | -0.37 | -10.28% | 6 | 173 | 31.69% |
| DOCU231103P00045000 | 2023-09-29 10:37AM EDT | 2023-11-03 | 3.35 | 3.45 | 3.60 | -0.67 | -16.67% | 2 | 1 | 32.03% |
| DOCU231110P00045000 | 2023-09-28 11:27AM EDT | 2023-11-10 | 4.00 | 2.97 | 3.80 | +4.00 | - | 5 | - | 33.45% |
| DOCU231117P00045000 | 2023-09-29 3:43PM EDT | 2023-11-17 | 3.70 | 3.70 | 3.85 | -0.08 | -2.12% | 87 | 1,207 | 31.86% |
| DOCU231215P00045000 | 2023-09-29 3:11PM EDT | 2023-12-15 | 4.75 | 4.80 | 4.95 | -0.25 | -5.00% | 156 | 1,234 | 40.89% |
| DOCU240119P00045000 | 2023-09-28 3:55PM EDT | 2024-01-19 | 5.30 | 5.25 | 5.35 | 0.00 | - | 7 | 3,541 | 38.31% |
| DOCU240315P00045000 | 2023-09-26 11:02AM EDT | 2024-03-15 | 6.18 | 6.35 | 6.45 | -0.87 | -12.34% | 1 | 77 | 41.07% |
| DOCU240419P00045000 | 2023-09-29 10:20AM EDT | 2024-04-19 | 6.53 | 6.65 | 6.80 | -0.79 | -10.79% | 88 | 176 | 40.16% |
| DOCU240621P00045000 | 2023-09-29 11:41AM EDT | 2024-06-21 | 7.25 | 7.45 | 7.60 | -0.64 | -8.11% | 1 | 154 | 40.67% |
| DOCU240719P00045000 | 2023-09-28 2:01PM EDT | 2024-07-19 | 7.65 | 7.55 | 7.70 | 0.00 | - | 1 | 17 | 39.36% |
| DOCU250117P00045000 | 2023-09-28 11:23AM EDT | 2025-01-17 | 9.50 | 9.05 | 9.20 | 0.00 | - | 2 | 438 | 38.77% |
| DOCU251219P00045000 | 2023-09-15 12:08PM EDT | 2025-12-19 | 10.45 | 10.40 | 11.10 | 0.00 | - | - | 13 | 37.34% |
| DOCU260116P00045000 | 2023-09-27 2:18PM EDT | 2026-01-16 | 11.37 | 10.90 | 11.30 | 0.00 | - | 5 | 20 | 37.51% |
