Deutsche Märkte öffnen in 7 Stunden 26 Minuten
Nikkei 225
27.432,86 +487,19 (+1,81%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Bitcoin EUR
26.105,61 +215,44 (+0,83%) CMC Crypto 200
613,94 +8,89 (+1,47%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230324C00045000 | 2023-03-21 10:41AM EDT | 2023-03-24 | 11.85 | 13.35 | 14.00 | +1.10 | +10.23% | 1 | 234 | 175.00% |
| DOCU230331C00045000 | 2023-03-21 10:41AM EDT | 2023-03-31 | 11.97 | 13.35 | 13.85 | -1.39 | -10.40% | 1 | 10 | 85.55% |
| DOCU230406C00045000 | 2023-03-16 2:58PM EDT | 2023-04-06 | 13.51 | 13.50 | 14.00 | 0.00 | - | 1 | 3 | 81.93% |
| DOCU230414C00045000 | 2023-03-13 11:49AM EDT | 2023-04-14 | 10.05 | 13.70 | 14.10 | 0.00 | - | 4 | 6 | 75.00% |
| DOCU230421C00045000 | 2023-03-21 11:47AM EDT | 2023-04-21 | 13.40 | 13.95 | 14.25 | +2.20 | +19.64% | 2 | 42 | 73.73% |
| DOCU230428C00045000 | 2023-03-10 12:00PM EDT | 2023-04-28 | 9.10 | 14.00 | 14.70 | 0.00 | - | - | 1 | 74.07% |
| DOCU230616C00045000 | 2023-03-17 11:52AM EDT | 2023-06-16 | 15.70 | 15.95 | 16.25 | 0.00 | - | 11 | 280 | 75.07% |
| DOCU230818C00045000 | 2023-03-14 12:53PM EDT | 2023-08-18 | 16.05 | 17.10 | 17.65 | 0.00 | - | 3 | 2 | 69.42% |
| DOCU230915C00045000 | 2023-03-14 1:43PM EDT | 2023-09-15 | 16.60 | 18.00 | 18.50 | 0.00 | - | 2 | 10 | 71.08% |
| DOCU240119C00045000 | 2023-03-14 11:19AM EDT | 2024-01-19 | 18.70 | 20.55 | 20.75 | 0.00 | - | 1 | 100 | 69.31% |
| DOCU240621C00045000 | 2023-03-13 9:38AM EDT | 2024-06-21 | 16.47 | 23.05 | 23.70 | 0.00 | - | 1 | 48 | 70.03% |
| DOCU250117C00045000 | 2023-03-16 12:27PM EDT | 2025-01-17 | 25.32 | 25.65 | 26.85 | 0.00 | - | 1 | 37 | 69.93% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230324P00045000 | 2023-03-21 2:15PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 39 | 555 | 120.31% |
| DOCU230331P00045000 | 2023-03-21 2:25PM EDT | 2023-03-31 | 0.07 | 0.05 | 0.08 | -0.11 | -61.11% | 30 | 518 | 80.86% |
| DOCU230406P00045000 | 2023-03-20 1:56PM EDT | 2023-04-06 | 0.31 | 0.07 | 0.19 | 0.00 | - | 8 | 393 | 72.27% |
| DOCU230414P00045000 | 2023-03-21 3:09PM EDT | 2023-04-14 | 0.26 | 0.24 | 0.28 | -0.25 | -49.02% | 4 | 137 | 68.16% |
| DOCU230421P00045000 | 2023-03-21 3:31PM EDT | 2023-04-21 | 0.40 | 0.37 | 0.41 | -0.32 | -44.44% | 92 | 1,099 | 66.02% |
| DOCU230428P00045000 | 2023-03-21 1:12PM EDT | 2023-04-28 | 0.64 | 0.55 | 0.68 | -0.41 | -39.05% | 32 | 136 | 67.43% |
| DOCU230519P00045000 | 2023-03-21 3:42PM EDT | 2023-05-19 | 1.01 | 0.96 | 1.02 | -0.46 | -31.29% | 1,219 | 120 | 62.70% |
| DOCU230616P00045000 | 2023-03-21 3:07PM EDT | 2023-06-16 | 2.05 | 1.99 | 2.07 | -0.66 | -24.35% | 7 | 3,315 | 67.53% |
| DOCU230818P00045000 | 2023-03-20 2:11PM EDT | 2023-08-18 | 3.41 | 2.89 | 2.97 | -0.29 | -7.84% | 1 | 186 | 60.55% |
| DOCU230915P00045000 | 2023-03-20 10:45AM EDT | 2023-09-15 | 4.30 | 3.60 | 3.75 | 0.00 | - | 4 | 290 | 62.11% |
| DOCU240119P00045000 | 2023-03-21 3:44PM EDT | 2024-01-19 | 5.30 | 5.30 | 5.45 | -0.85 | -13.82% | 20 | 4,269 | 58.41% |
| DOCU240621P00045000 | 2023-03-16 11:52AM EDT | 2024-06-21 | 7.50 | 7.00 | 7.50 | 0.00 | - | 2 | 16 | 57.04% |
| DOCU250117P00045000 | 2023-03-13 1:39PM EDT | 2025-01-17 | 10.45 | 9.00 | 9.30 | 0.00 | - | 6 | 76 | 55.07% |
