Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.866,20 -625,13 (-1,17%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240920C00045000 | 2024-08-26 2:35PM EDT | 2024-09-20 | 14.70 | 14.25 | 14.55 | 0.00 | - | 574 | 473 | 72.07% |
| DOCU241018C00045000 | 2024-08-16 12:21PM EDT | 2024-10-18 | 12.51 | 14.45 | 15.00 | 0.00 | - | 8 | 8 | 58.84% |
| DOCU241220C00045000 | 2024-08-29 12:36PM EDT | 2024-12-20 | 16.16 | 15.60 | 16.65 | 0.00 | - | 5 | 165 | 59.77% |
| DOCU250117C00045000 | 2024-08-27 9:30AM EDT | 2025-01-17 | 15.05 | 15.90 | 17.45 | 0.00 | - | 1 | 267 | 59.40% |
| DOCU250620C00045000 | 2024-08-21 9:46AM EDT | 2025-06-20 | 16.35 | 17.80 | 18.65 | 0.00 | - | 1 | 5 | 51.62% |
| DOCU251219C00045000 | 2024-07-17 10:13AM EDT | 2025-12-19 | 18.00 | 16.55 | 20.10 | 0.00 | - | 1 | 156 | 50.06% |
| DOCU260116C00045000 | 2024-08-30 3:09PM EDT | 2026-01-16 | 20.55 | 20.10 | 21.00 | +2.97 | +16.89% | 4 | 68 | 50.81% |
| DOCU261218C00045000 | 2024-07-30 11:09AM EDT | 2026-12-18 | 20.30 | 21.95 | 25.35 | 0.00 | - | - | 1 | 50.76% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240906P00045000 | 2024-08-30 3:49PM EDT | 2024-09-06 | 0.04 | 0.00 | 0.20 | 0.00 | - | 109 | 111 | 116.41% |
| DOCU240913P00045000 | 2024-08-14 10:56AM EDT | 2024-09-13 | 0.44 | 0.01 | 0.75 | 0.00 | - | 2 | 2 | 104.59% |
| DOCU240920P00045000 | 2024-08-29 3:30PM EDT | 2024-09-20 | 0.17 | 0.05 | 0.26 | 0.00 | - | 90 | 494 | 69.14% |
| DOCU241018P00045000 | 2024-08-30 1:39PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.37 | +0.07 | +38.89% | 3 | 1 | 54.05% |
| DOCU241220P00045000 | 2024-08-29 11:06AM EDT | 2024-12-20 | 0.88 | 0.00 | 2.53 | 0.00 | - | 2 | 33 | 51.10% |
| DOCU250117P00045000 | 2024-08-26 1:14PM EDT | 2025-01-17 | 1.07 | 0.82 | 1.24 | 0.00 | - | 6 | 1,377 | 45.34% |
| DOCU250321P00045000 | 2024-08-27 9:30AM EDT | 2025-03-21 | 1.82 | 1.39 | 2.68 | 0.00 | - | 1 | 4 | 51.16% |
| DOCU250620P00045000 | 2024-08-07 10:36AM EDT | 2025-06-20 | 3.85 | 1.01 | 2.66 | 0.00 | - | 8 | 14 | 42.33% |
| DOCU251219P00045000 | 2024-08-27 9:45AM EDT | 2025-12-19 | 3.72 | 3.35 | 4.00 | 0.00 | - | 1 | 128 | 40.49% |
| DOCU260116P00045000 | 2024-08-26 12:24PM EDT | 2026-01-16 | 3.80 | 1.36 | 4.25 | 0.00 | - | 2 | 70 | 40.61% |
| DOCU260618P00045000 | 2024-08-27 2:58PM EDT | 2026-06-18 | 4.35 | 2.64 | 4.85 | 0.00 | - | 2 | 3 | 38.17% |
| DOCU261218P00045000 | 2024-08-30 1:37PM EDT | 2026-12-18 | 5.10 | 2.98 | 6.20 | -0.97 | -15.98% | 1 | 15 | 38.85% |
