Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,00-0,01 (-0,02%)
Börsenschluss: 04:00PM EDT
42,20 +0,20 (+0,48%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU231006C000450002023-09-29 3:46PM EDT2023-10-060.060.050.06-0.04-40.00%12228935.94%
DOCU231013C000450002023-09-29 12:06PM EDT2023-10-130.270.190.220.00-53833435.06%
DOCU231020C000450002023-09-29 3:07PM EDT2023-10-200.400.360.39-0.09-18.37%2371,49734.77%
DOCU231027C000450002023-09-29 3:07PM EDT2023-10-270.610.550.61-0.02-3.17%879236.18%
DOCU231103C000450002023-09-28 3:18PM EDT2023-11-030.850.730.800.00-21636.72%
DOCU231110C000450002023-09-28 11:56AM EDT2023-11-100.970.971.04+0.97-4-38.31%
DOCU231117C000450002023-09-29 3:52PM EDT2023-11-171.141.061.09-0.02-1.72%1471,70436.33%
DOCU231215C000450002023-09-29 3:51PM EDT2023-12-152.502.352.41+0.10+4.17%571,05747.07%
DOCU240119C000450002023-09-29 3:13PM EDT2024-01-193.072.993.10-0.03-0.97%464946.53%
DOCU240315C000450002023-09-29 11:23AM EDT2024-03-154.764.454.55+0.16+3.48%126350.34%
DOCU240419C000450002023-09-28 11:22AM EDT2024-04-194.855.005.100.00-410850.17%
DOCU240621C000450002023-09-27 3:36PM EDT2024-06-216.116.156.300.00-129152.05%
DOCU240719C000450002023-09-27 10:39AM EDT2024-07-196.406.406.550.00-14451.16%
DOCU250117C000450002023-09-27 2:17PM EDT2025-01-178.858.859.100.00-27953.39%
DOCU251219C000450002023-09-26 11:37AM EDT2025-12-1911.9011.9012.550.00-1015754.31%
DOCU260116C000450002023-09-27 2:18PM EDT2026-01-1612.6212.3512.800.00-54654.85%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU231006P000450002023-09-28 11:33AM EDT2023-10-062.932.913.10-0.41-12.28%626540.82%
DOCU231013P000450002023-09-29 1:01PM EDT2023-10-132.963.053.20-0.48-13.95%213933.99%
DOCU231020P000450002023-09-29 3:43PM EDT2023-10-203.203.203.30-0.06-1.84%1215,56631.45%
DOCU231027P000450002023-09-29 10:37AM EDT2023-10-273.233.253.45-0.37-10.28%617331.69%
DOCU231103P000450002023-09-29 10:37AM EDT2023-11-033.353.453.60-0.67-16.67%2132.03%
DOCU231110P000450002023-09-28 11:27AM EDT2023-11-104.002.973.80+4.00-5-33.45%
DOCU231117P000450002023-09-29 3:43PM EDT2023-11-173.703.703.85-0.08-2.12%871,20731.86%
DOCU231215P000450002023-09-29 3:11PM EDT2023-12-154.754.804.95-0.25-5.00%1561,23440.89%
DOCU240119P000450002023-09-28 3:55PM EDT2024-01-195.305.255.350.00-73,54138.31%
DOCU240315P000450002023-09-26 11:02AM EDT2024-03-156.186.356.45-0.87-12.34%17741.07%
DOCU240419P000450002023-09-29 10:20AM EDT2024-04-196.536.656.80-0.79-10.79%8817640.16%
DOCU240621P000450002023-09-29 11:41AM EDT2024-06-217.257.457.60-0.64-8.11%115440.67%
DOCU240719P000450002023-09-28 2:01PM EDT2024-07-197.657.557.700.00-11739.36%
DOCU250117P000450002023-09-28 11:23AM EDT2025-01-179.509.059.200.00-243838.77%
DOCU251219P000450002023-09-15 12:08PM EDT2025-12-1910.4510.4011.100.00--1337.34%
DOCU260116P000450002023-09-27 2:18PM EDT2026-01-1611.3710.9011.300.00-52037.51%