Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.813,17 +91,99 (+0,16%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517C00045000 | 2024-04-29 2:44PM EDT | 2024-05-17 | 12.35 | 14.45 | 15.30 | 0.00 | - | 4 | 94 | 77.54% |
| DOCU240621C00045000 | 2024-04-29 11:14AM EDT | 2024-06-21 | 13.45 | 15.10 | 15.65 | 0.00 | - | 2 | 561 | 62.16% |
| DOCU240719C00045000 | 2024-05-01 11:00AM EDT | 2024-07-19 | 12.95 | 14.65 | 17.30 | 0.00 | - | 1 | 101 | 61.47% |
| DOCU240920C00045000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 15.70 | 16.45 | 16.95 | 0.00 | - | 14 | 27 | 54.27% |
| DOCU250117C00045000 | 2024-04-25 12:41PM EDT | 2025-01-17 | 16.00 | 16.60 | 20.60 | 0.00 | - | 2 | 266 | 54.32% |
| DOCU251219C00045000 | 2023-12-15 3:35PM EDT | 2025-12-19 | 23.25 | 20.40 | 23.50 | 0.00 | - | 3 | 156 | 50.90% |
| DOCU260116C00045000 | 2024-04-23 10:58AM EDT | 2026-01-16 | 20.50 | 21.05 | 24.70 | 0.00 | - | 1 | 67 | 53.71% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517P00045000 | 2024-04-29 9:38AM EDT | 2024-05-17 | 0.11 | 0.00 | 2.13 | 0.00 | - | 2 | 7 | 143.85% |
| DOCU240524P00045000 | 2024-04-10 12:19PM EDT | 2024-05-24 | 0.15 | 0.00 | 2.14 | 0.00 | - | - | 1 | 116.16% |
| DOCU240531P00045000 | 2024-04-23 11:05AM EDT | 2024-05-31 | 0.34 | 0.00 | 2.16 | 0.00 | - | 1 | 1 | 100.29% |
| DOCU240621P00045000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 0.30 | 0.16 | 0.24 | -0.03 | -9.09% | 1 | 881 | 50.20% |
| DOCU240719P00045000 | 2024-05-03 3:24PM EDT | 2024-07-19 | 0.34 | 0.30 | 0.48 | -0.16 | -32.00% | 210 | 349 | 47.07% |
| DOCU240920P00045000 | 2024-05-03 1:54PM EDT | 2024-09-20 | 0.92 | 0.63 | 2.31 | -0.23 | -20.00% | 1 | 36 | 58.84% |
| DOCU250117P00045000 | 2024-03-27 2:40PM EDT | 2025-01-17 | 2.33 | 2.34 | 2.98 | 0.00 | - | 1 | 1,351 | 48.35% |
| DOCU251219P00045000 | 2024-03-12 11:40AM EDT | 2025-12-19 | 4.25 | 4.35 | 5.00 | 0.00 | - | 3 | 129 | 41.37% |
| DOCU260116P00045000 | 2024-04-29 3:20PM EDT | 2026-01-16 | 5.11 | 2.01 | 6.65 | 0.00 | - | 1 | 32 | 47.63% |
