Deutsche Märkte öffnen in 7 Stunden 26 Minuten

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
58,51+2,72 (+4,88%)
Börsenschluss: 04:00PM EDT
58,40 -0,11 (-0,19%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU230324C000450002023-03-21 10:41AM EDT2023-03-2411.8513.3514.00+1.10+10.23%1234175.00%
DOCU230331C000450002023-03-21 10:41AM EDT2023-03-3111.9713.3513.85-1.39-10.40%11085.55%
DOCU230406C000450002023-03-16 2:58PM EDT2023-04-0613.5113.5014.000.00-1381.93%
DOCU230414C000450002023-03-13 11:49AM EDT2023-04-1410.0513.7014.100.00-4675.00%
DOCU230421C000450002023-03-21 11:47AM EDT2023-04-2113.4013.9514.25+2.20+19.64%24273.73%
DOCU230428C000450002023-03-10 12:00PM EDT2023-04-289.1014.0014.700.00--174.07%
DOCU230616C000450002023-03-17 11:52AM EDT2023-06-1615.7015.9516.250.00-1128075.07%
DOCU230818C000450002023-03-14 12:53PM EDT2023-08-1816.0517.1017.650.00-3269.42%
DOCU230915C000450002023-03-14 1:43PM EDT2023-09-1516.6018.0018.500.00-21071.08%
DOCU240119C000450002023-03-14 11:19AM EDT2024-01-1918.7020.5520.750.00-110069.31%
DOCU240621C000450002023-03-13 9:38AM EDT2024-06-2116.4723.0523.700.00-14870.03%
DOCU250117C000450002023-03-16 12:27PM EDT2025-01-1725.3225.6526.850.00-13769.93%
Putsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU230324P000450002023-03-21 2:15PM EDT2023-03-240.010.000.03-0.02-66.67%39555120.31%
DOCU230331P000450002023-03-21 2:25PM EDT2023-03-310.070.050.08-0.11-61.11%3051880.86%
DOCU230406P000450002023-03-20 1:56PM EDT2023-04-060.310.070.190.00-839372.27%
DOCU230414P000450002023-03-21 3:09PM EDT2023-04-140.260.240.28-0.25-49.02%413768.16%
DOCU230421P000450002023-03-21 3:31PM EDT2023-04-210.400.370.41-0.32-44.44%921,09966.02%
DOCU230428P000450002023-03-21 1:12PM EDT2023-04-280.640.550.68-0.41-39.05%3213667.43%
DOCU230519P000450002023-03-21 3:42PM EDT2023-05-191.010.961.02-0.46-31.29%1,21912062.70%
DOCU230616P000450002023-03-21 3:07PM EDT2023-06-162.051.992.07-0.66-24.35%73,31567.53%
DOCU230818P000450002023-03-20 2:11PM EDT2023-08-183.412.892.97-0.29-7.84%118660.55%
DOCU230915P000450002023-03-20 10:45AM EDT2023-09-154.303.603.750.00-429062.11%
DOCU240119P000450002023-03-21 3:44PM EDT2024-01-195.305.305.45-0.85-13.82%204,26958.41%
DOCU240621P000450002023-03-16 11:52AM EDT2024-06-217.507.007.500.00-21657.04%
DOCU250117P000450002023-03-13 1:39PM EDT2025-01-1710.459.009.300.00-67655.07%