Deutsche Märkte schließen in 5 Stunden 42 Minuten
DAX
15.452,15 -105,14 (-0,68%) Euro Stoxx 50
4.178,14 -29,02 (-0,69%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Gold
1.941,40 -4,20 (-0,22%) EUR/USD
1,0635 -0,0012 (-0,12%) Bitcoin EUR
24.521,91 -486,54 (-1,95%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230929C00060000 | 2023-09-18 11:30AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU231006C00060000 | 2023-09-15 11:02AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DOCU231013C00060000 | 2023-09-22 11:22AM EDT | 2023-10-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU231020C00060000 | 2023-09-22 1:36PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DOCU231027C00060000 | 2023-09-20 12:54PM EDT | 2023-10-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOCU231117C00060000 | 2023-09-22 12:18PM EDT | 2023-11-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DOCU231215C00060000 | 2023-09-22 3:47PM EDT | 2023-12-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DOCU240119C00060000 | 2023-09-22 3:51PM EDT | 2024-01-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DOCU240315C00060000 | 2023-09-22 3:38PM EDT | 2024-03-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240419C00060000 | 2023-09-20 2:00PM EDT | 2024-04-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240621C00060000 | 2023-09-21 9:32AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DOCU240719C00060000 | 2023-09-20 2:22PM EDT | 2024-07-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DOCU250117C00060000 | 2023-09-22 3:50PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DOCU251219C00060000 | 2023-09-14 3:06PM EDT | 2025-12-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DOCU260116C00060000 | 2023-09-20 3:48PM EDT | 2026-01-16 | 8.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230929P00060000 | 2023-09-07 11:37AM EDT | 2023-09-29 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU231006P00060000 | 2023-09-05 10:28AM EDT | 2023-10-06 | 8.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DOCU231013P00060000 | 2023-09-05 10:54AM EDT | 2023-10-13 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU231020P00060000 | 2023-09-11 3:14PM EDT | 2023-10-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| DOCU231027P00060000 | 2023-09-12 1:37PM EDT | 2023-10-27 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| DOCU231117P00060000 | 2023-09-18 11:27AM EDT | 2023-11-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU231215P00060000 | 2023-09-21 3:08PM EDT | 2023-12-15 | 17.50 | 0.00 | 0.00 | 0.00 | - | 685 | 0 | 0.00% |
| DOCU240119P00060000 | 2023-09-22 10:14AM EDT | 2024-01-19 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240315P00060000 | 2023-09-22 3:55PM EDT | 2024-03-15 | 18.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DOCU240419P00060000 | 2023-09-22 11:32AM EDT | 2024-04-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DOCU240621P00060000 | 2023-09-22 2:55PM EDT | 2024-06-21 | 18.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DOCU240719P00060000 | 2023-09-19 9:58AM EDT | 2024-07-19 | 17.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU250117P00060000 | 2023-09-19 10:34AM EDT | 2025-01-17 | 18.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DOCU251219P00060000 | 2023-09-11 10:34AM EDT | 2025-12-19 | 17.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU260116P00060000 | 2023-09-14 2:55PM EDT | 2026-01-16 | 19.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
