Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.371,14 +690,43 (+1,12%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240802C00060000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.06 | 0.06 | 0.10 | -0.10 | -62.50% | 4,920 | 156 | 35.94% |
| DOCU240809C00060000 | 2024-07-26 12:34PM EDT | 2024-08-09 | 0.30 | 0.25 | 1.50 | +0.10 | +50.00% | 2 | 47 | 52.73% |
| DOCU240816C00060000 | 2024-07-26 3:02PM EDT | 2024-08-16 | 0.47 | 0.37 | 0.64 | -0.02 | -4.08% | 26 | 1,183 | 37.50% |
| DOCU240823C00060000 | 2024-07-25 2:53PM EDT | 2024-08-23 | 0.75 | 0.61 | 0.85 | 0.00 | - | 1 | 26 | 36.77% |
| DOCU240830C00060000 | 2024-07-26 1:56PM EDT | 2024-08-30 | 1.08 | 0.86 | 1.94 | +0.06 | +5.88% | 6 | 23 | 50.73% |
| DOCU240920C00060000 | 2024-07-26 3:17PM EDT | 2024-09-20 | 2.25 | 2.18 | 2.33 | +0.05 | +2.27% | 42 | 2,438 | 44.85% |
| DOCU241220C00060000 | 2024-07-25 9:35AM EDT | 2024-12-20 | 4.40 | 4.15 | 4.45 | +1.00 | +29.41% | 2 | 318 | 43.01% |
| DOCU250117C00060000 | 2024-07-26 2:51PM EDT | 2025-01-17 | 4.75 | 4.50 | 4.90 | 0.00 | - | 6 | 2,210 | 42.35% |
| DOCU250321C00060000 | 2024-07-26 11:00AM EDT | 2025-03-21 | 5.80 | 5.65 | 6.15 | -0.05 | -0.85% | 1 | 1 | 43.26% |
| DOCU250620C00060000 | 2024-07-26 3:40PM EDT | 2025-06-20 | 7.30 | 6.75 | 8.35 | -0.30 | -3.95% | 400 | 99 | 47.19% |
| DOCU251219C00060000 | 2024-07-01 2:07PM EDT | 2025-12-19 | 8.39 | 7.65 | 10.05 | 0.00 | - | 3 | 62 | 44.34% |
| DOCU260116C00060000 | 2024-07-26 10:52AM EDT | 2026-01-16 | 9.61 | 9.90 | 10.25 | +0.66 | +7.37% | 1 | 146 | 43.92% |
| DOCU260618C00060000 | 2024-07-18 3:05PM EDT | 2026-06-18 | 9.40 | 10.95 | 12.20 | 0.00 | - | 10 | 12 | 45.20% |
| DOCU261218C00060000 | 2024-06-25 10:01AM EDT | 2026-12-18 | 10.00 | 10.50 | 14.95 | 0.00 | - | 1 | 3 | 48.39% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240802P00060000 | 2024-07-23 9:44AM EDT | 2024-08-02 | 3.35 | 3.70 | 5.90 | 0.00 | - | 4 | 7 | 67.48% |
| DOCU240809P00060000 | 2024-07-12 2:57PM EDT | 2024-08-09 | 3.90 | 4.20 | 6.10 | 0.00 | - | - | 6 | 57.52% |
| DOCU240816P00060000 | 2024-07-26 9:35AM EDT | 2024-08-16 | 4.60 | 3.50 | 4.75 | +0.25 | +5.75% | 2 | 8 | 37.74% |
| DOCU240920P00060000 | 2024-07-26 10:32AM EDT | 2024-09-20 | 6.05 | 5.80 | 6.00 | -0.55 | -8.33% | 14 | 531 | 39.62% |
| DOCU241220P00060000 | 2024-06-24 1:15PM EDT | 2024-12-20 | 10.00 | 8.20 | 8.75 | 0.00 | - | 4 | 16 | 44.45% |
| DOCU250117P00060000 | 2024-07-22 11:48AM EDT | 2025-01-17 | 7.25 | 7.25 | 7.70 | 0.00 | - | 6 | 2,824 | 33.86% |
| DOCU250620P00060000 | 2024-06-06 11:13AM EDT | 2025-06-20 | 10.83 | 8.95 | 9.85 | 0.00 | - | - | 1 | 34.93% |
| DOCU251219P00060000 | 2024-07-17 12:34PM EDT | 2025-12-19 | 10.05 | 10.05 | 10.80 | 0.00 | - | 1 | 178 | 31.64% |
| DOCU260116P00060000 | 2024-07-15 2:17PM EDT | 2026-01-16 | 9.60 | 10.30 | 10.90 | 0.00 | - | 5 | 170 | 31.18% |
