Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
56,93-0,39 (-0,68%)
Börsenschluss: 04:00PM EDT
56,85 -0,08 (-0,14%)
Nachbörse: 06:16PM EDT
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU240524C000600002024-05-24 10:56AM EDT2024-05-240.050.000.09-0.07-58.33%941862.89%
DOCU240531C000600002024-05-24 3:55PM EDT2024-05-310.120.090.13-0.20-62.50%22123628.71%
DOCU240607C000600002024-05-24 3:30PM EDT2024-06-071.551.441.67-0.15-8.82%6313159.86%
DOCU240614C000600002024-05-24 3:58PM EDT2024-06-141.801.751.96-0.20-10.00%119555.15%
DOCU240621C000600002024-05-24 3:11PM EDT2024-06-211.841.792.02-0.30-14.02%543,82550.73%
DOCU240628C000600002024-05-23 10:35AM EDT2024-06-282.441.842.310.00-101249.76%
DOCU240719C000600002024-05-24 3:55PM EDT2024-07-192.502.472.61-0.20-7.41%1859942.99%
DOCU240920C000600002024-05-24 3:34PM EDT2024-09-204.254.254.45-0.45-9.57%1823143.92%
DOCU241220C000600002024-05-22 11:34AM EDT2024-12-207.396.256.550.00-110345.29%
DOCU250117C000600002024-05-24 3:50PM EDT2025-01-176.706.657.00-0.47-6.56%32,42345.00%
DOCU251219C000600002024-05-24 3:13PM EDT2025-12-1911.5011.2512.55-0.55-4.56%24048.68%
DOCU260116C000600002024-05-24 11:04AM EDT2026-01-1612.0011.2512.40-2.45-16.96%211547.01%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU240524P000600002024-05-24 3:54PM EDT2024-05-243.352.643.80+0.76+29.34%3228684.77%
DOCU240531P000600002024-05-24 1:48PM EDT2024-05-313.402.653.30+1.01+42.26%422334.28%
DOCU240607P000600002024-05-24 1:42PM EDT2024-06-074.704.254.70+0.25+5.62%2024056.37%
DOCU240614P000600002024-05-24 2:21PM EDT2024-06-144.804.354.80+1.84+62.16%104452.78%
DOCU240621P000600002024-05-23 3:56PM EDT2024-06-214.654.654.900.00-61,63847.63%
DOCU240719P000600002024-05-24 3:48PM EDT2024-07-195.455.155.40+0.45+9.00%840839.80%
DOCU240920P000600002024-05-23 12:10PM EDT2024-09-206.056.406.700.00-1841537.60%
DOCU241220P000600002024-05-22 10:54AM EDT2024-12-206.707.708.100.00-11636.50%
DOCU250117P000600002024-05-21 11:04AM EDT2025-01-176.607.859.250.00-12,81840.56%
DOCU251219P000600002024-05-24 12:22PM EDT2025-12-1910.859.6511.55-0.05-0.46%718934.24%
DOCU260116P000600002024-05-22 12:54PM EDT2026-01-1610.509.8511.550.00-1616433.44%