Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240405C00040000 | 2024-03-07 11:51AM EDT | 2024-04-05 | 14.05 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
DOCU240419C00040000 | 2024-03-15 3:56PM EDT | 2024-04-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 7 | 175 | 0.00% |
DOCU240517C00040000 | 2024-03-26 1:12PM EDT | 2024-05-17 | 19.63 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
DOCU240621C00040000 | 2024-03-27 1:52PM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 176 | 0.00% |
DOCU240719C00040000 | 2024-01-04 12:22PM EDT | 2024-07-19 | 17.50 | 16.75 | 21.45 | 0.00 | - | 1 | 98 | 79.22% |
DOCU250117C00040000 | 2024-03-18 12:04PM EDT | 2025-01-17 | 20.73 | 0.00 | 0.00 | 0.00 | - | 1 | 399 | 0.00% |
DOCU251219C00040000 | 2024-03-18 3:07PM EDT | 2025-12-19 | 24.60 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
DOCU260116C00040000 | 2024-03-22 2:27PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240328P00040000 | 2024-03-07 12:24PM EDT | 2024-03-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 50.00% |
DOCU240405P00040000 | 2024-03-13 11:43AM EDT | 2024-04-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
DOCU240419P00040000 | 2024-03-27 11:24AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 842 | 25.00% |
DOCU240621P00040000 | 2024-03-26 1:15PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,854 | 25.00% |
DOCU240719P00040000 | 2024-03-26 3:45PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 749 | 12.50% |
DOCU240920P00040000 | 2024-03-20 11:31AM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 448 | 12.50% |
DOCU250117P00040000 | 2024-03-25 10:02AM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 2,608 | 12.50% |
DOCU251219P00040000 | 2024-03-26 9:34AM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 36 | 134 | 6.25% |
DOCU260116P00040000 | 2024-03-21 1:59PM EDT | 2026-01-16 | 3.24 | 0.00 | 0.00 | 0.00 | - | 3 | 143 | 6.25% |