Deutsche Märkte geschlossen
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.203,74 +341,76 (+1,07%) Bitcoin EUR
25.911,81 -519,32 (-1,96%) CMC Crypto 200
603,22 +3,55 (+0,59%) Nasdaq Compositive
11.660,36 +29,85 (+0,26%) S&P 500
3.946,90 +30,26 (+0,77%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:40PM EDT. Markt geöffnet.
Strike:40.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230324C00040000 | 2023-03-10 12:58PM EDT | 2023-03-24 | 12.35 | 15.55 | 15.90 | 0.00 | - | - | 30 | 161.33% |
| DOCU230331C00040000 | 2023-03-13 9:35AM EDT | 2023-03-31 | 9.25 | 15.80 | 16.10 | 0.00 | - | 2 | 4 | 110.35% |
| DOCU230421C00040000 | 2023-03-17 3:36PM EDT | 2023-04-21 | 19.10 | 16.10 | 16.35 | 0.00 | - | 5 | 11 | 81.45% |
| DOCU230428C00040000 | 2023-03-15 11:47AM EDT | 2023-04-28 | 17.23 | 16.10 | 16.60 | 0.00 | - | 8 | 8 | 78.81% |
| DOCU230519C00040000 | 2023-03-14 12:43PM EDT | 2023-05-19 | 17.54 | 16.65 | 16.90 | 0.00 | - | - | 1 | 74.90% |
| DOCU230616C00040000 | 2023-03-17 3:43PM EDT | 2023-06-16 | 20.50 | 17.70 | 17.95 | 0.00 | - | 5 | 94 | 80.05% |
| DOCU230818C00040000 | 2023-03-14 1:16PM EDT | 2023-08-18 | 19.10 | 18.75 | 19.10 | 0.00 | - | 4 | 10 | 73.66% |
| DOCU230915C00040000 | 2023-03-14 1:22PM EDT | 2023-09-15 | 19.80 | 19.50 | 19.80 | 0.00 | - | 3 | 15 | 74.76% |
| DOCU240119C00040000 | 2023-03-17 10:19AM EDT | 2024-01-19 | 24.40 | 21.40 | 21.80 | 0.00 | - | 2 | 268 | 71.19% |
| DOCU240621C00040000 | 2023-03-20 9:48AM EDT | 2024-06-21 | 25.10 | 23.65 | 24.25 | +0.65 | +2.66% | 10 | 23 | 71.25% |
| DOCU250117C00040000 | 2023-03-20 10:39AM EDT | 2025-01-17 | 26.98 | 26.00 | 27.15 | -2.69 | -9.07% | 5 | 61 | 71.22% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230324P00040000 | 2023-03-20 10:28AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,161 | 115.63% |
| DOCU230331P00040000 | 2023-03-20 1:48PM EDT | 2023-03-31 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 733 | 675 | 85.16% |
| DOCU230406P00040000 | 2023-03-20 1:11PM EDT | 2023-04-06 | 0.09 | 0.09 | 0.12 | -0.03 | -25.00% | 42 | 145 | 80.66% |
| DOCU230414P00040000 | 2023-03-17 11:30AM EDT | 2023-04-14 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 57 | 73.83% |
| DOCU230421P00040000 | 2023-03-20 1:26PM EDT | 2023-04-21 | 0.28 | 0.25 | 0.30 | +0.07 | +33.33% | 57 | 1,615 | 71.97% |
| DOCU230428P00040000 | 2023-03-20 1:14PM EDT | 2023-04-28 | 0.45 | 0.41 | 0.50 | +0.01 | +2.27% | 11 | 143 | 73.63% |
| DOCU230519P00040000 | 2023-03-20 3:01PM EDT | 2023-05-19 | 0.78 | 0.77 | 0.80 | +0.14 | +21.87% | 10 | 344 | 69.19% |
| DOCU230616P00040000 | 2023-03-20 3:20PM EDT | 2023-06-16 | 1.58 | 1.57 | 1.62 | +0.30 | +23.44% | 128 | 2,563 | 72.46% |
| DOCU230818P00040000 | 2023-03-20 10:37AM EDT | 2023-08-18 | 2.32 | 2.36 | 2.45 | +0.17 | +7.91% | 1 | 99 | 65.23% |
| DOCU230915P00040000 | 2023-03-16 11:20AM EDT | 2023-09-15 | 2.68 | 2.91 | 3.05 | 0.00 | - | 1 | 693 | 65.87% |
| DOCU240119P00040000 | 2023-03-20 1:08PM EDT | 2024-01-19 | 4.55 | 4.35 | 4.50 | +0.40 | +9.64% | 81 | 764 | 61.23% |
| DOCU240621P00040000 | 2023-03-16 2:03PM EDT | 2024-06-21 | 6.20 | 6.05 | 6.25 | +0.60 | +10.71% | 2 | 6 | 59.85% |
| DOCU250117P00040000 | 2023-03-15 1:06PM EDT | 2025-01-17 | 7.95 | 7.70 | 8.05 | 0.00 | - | 4 | 184 | 57.62% |
