Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.734,09 -768,05 (-1,44%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240920C00040000 | 2024-08-14 10:31AM EDT | 2024-09-20 | 15.01 | 19.20 | 20.00 | 0.00 | - | 1 | 19 | 112.99% |
| DOCU241018C00040000 | 2024-08-23 1:36PM EDT | 2024-10-18 | 17.89 | 19.15 | 21.20 | 0.00 | - | 3 | 3 | 92.48% |
| DOCU241220C00040000 | 2024-08-05 1:53PM EDT | 2024-12-20 | 12.57 | 18.00 | 22.50 | 0.00 | - | 1 | 4 | 62.16% |
| DOCU250117C00040000 | 2024-08-30 3:06PM EDT | 2025-01-17 | 20.30 | 19.30 | 22.30 | -0.36 | -1.74% | 2 | 254 | 63.82% |
| DOCU250620C00040000 | 2024-08-30 12:45PM EDT | 2025-06-20 | 21.85 | 17.70 | 19.90 | +1.10 | +5.30% | 1 | 1 | 33.99% |
| DOCU251219C00040000 | 2024-04-25 3:36PM EDT | 2025-12-19 | 23.65 | 22.20 | 25.35 | 0.00 | - | 1 | 16 | 53.55% |
| DOCU260116C00040000 | 2024-08-29 10:52AM EDT | 2026-01-16 | 24.50 | 23.50 | 24.55 | 0.00 | - | 1 | 68 | 53.44% |
| DOCU261218C00040000 | 2024-08-12 11:28AM EDT | 2026-12-18 | 20.85 | 25.05 | 28.40 | 0.00 | - | 2 | 2 | 52.77% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240906P00040000 | 2024-08-22 11:59AM EDT | 2024-09-06 | 0.01 | 0.01 | 0.07 | 0.00 | - | 1 | 2,880 | 138.28% |
| DOCU240920P00040000 | 2024-08-30 9:52AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | -0.18 | -94.74% | 3 | 1,146 | 59.38% |
| DOCU241220P00040000 | 2024-08-29 11:09AM EDT | 2024-12-20 | 0.33 | 0.15 | 1.51 | 0.00 | - | 2 | 82 | 58.20% |
| DOCU250117P00040000 | 2024-08-30 10:52AM EDT | 2025-01-17 | 0.55 | 0.49 | 0.67 | -0.19 | -25.68% | 15 | 2,681 | 49.02% |
| DOCU250321P00040000 | 2024-08-29 11:57AM EDT | 2025-03-21 | 0.90 | 0.75 | 2.78 | 0.00 | - | 1 | 4 | 54.93% |
| DOCU250620P00040000 | 2024-08-30 12:55PM EDT | 2025-06-20 | 1.40 | 0.74 | 2.90 | -0.02 | -1.41% | 1 | 36 | 55.40% |
| DOCU251219P00040000 | 2024-08-23 3:21PM EDT | 2025-12-19 | 2.49 | 2.18 | 2.78 | 0.00 | - | 4 | 143 | 42.75% |
| DOCU260116P00040000 | 2024-08-29 12:11PM EDT | 2026-01-16 | 3.30 | 2.35 | 2.91 | 0.00 | - | 1 | 146 | 42.35% |
| DOCU260618P00040000 | 2024-08-27 3:49PM EDT | 2026-06-18 | 3.33 | 1.12 | 3.55 | 0.00 | - | 4 | 3 | 40.47% |
| DOCU261218P00040000 | 2024-08-26 2:46PM EDT | 2026-12-18 | 3.57 | 1.72 | 4.70 | 0.00 | - | 1 | 4 | 40.91% |
