Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.686,79 +1.069,20 (+1,74%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.52 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.05 | -0.15 | -75.00% | 8 | 18 |
| 5.50 | 0.00 | - | - | 1 | 2024-08-09 | 0.32 | 0.00 | - | 1 | 13 |
| 4.65 | 0.00 | - | 28 | 831 | 2024-08-16 | 0.23 | -0.08 | -25.81% | 4 | 259 |
| - | - | - | - | - | 2024-08-23 | 0.47 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 2024-08-30 | 0.38 | 0.00 | - | 50 | 55 |
| 7.70 | +1.09 | +16.49% | 3 | 414 | 2024-09-20 | 1.31 | -0.13 | -9.03% | 8 | 895 |
| 9.65 | 0.00 | - | 30 | 80 | 2024-12-20 | 2.65 | -0.35 | -11.67% | 1 | 400 |
| 8.95 | 0.00 | - | 3 | 1,152 | 2025-01-17 | 2.85 | -0.30 | -9.52% | 21 | 2,225 |
| 11.05 | 0.00 | - | - | 4 | 2025-03-21 | - | - | - | - | - |
| 10.02 | 0.00 | - | 12 | 108 | 2025-06-20 | 4.90 | 0.00 | - | 1 | 2 |
| 12.90 | 0.00 | - | 1 | 47 | 2025-12-19 | 6.02 | 0.00 | - | 1 | 137 |
| 14.15 | 0.00 | - | 1 | 212 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 93 |
| 15.30 | 0.00 | - | 5 | 5 | 2026-12-18 | 9.07 | 0.00 | - | 2 | 2 |
