Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.216,82 -360,76 (-0,67%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240920C00065000 | 2024-08-27 1:33PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 65 | 93 | 38.09% |
| D241018C00065000 | 2024-08-23 11:52AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 423 | 24.61% |
| D250117C00065000 | 2024-08-29 3:15PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 599 | 19.29% |
| D250417C00065000 | 2024-08-30 9:58AM EDT | 2025-04-17 | 0.75 | 0.70 | 0.80 | +0.10 | +15.38% | 1 | 5 | 19.41% |
| D250620C00065000 | 2024-08-29 2:25PM EDT | 2025-06-20 | 0.98 | 0.95 | 1.15 | 0.00 | - | 1 | 214 | 19.64% |
| D260116C00065000 | 2024-08-28 12:43PM EDT | 2026-01-16 | 2.00 | 1.85 | 2.30 | 0.00 | - | 2 | 231 | 20.35% |
| D260618C00065000 | 2024-08-30 3:40PM EDT | 2026-06-18 | 2.70 | 2.50 | 2.80 | -0.15 | -5.26% | 2 | 74 | 19.68% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D241018P00065000 | 2024-07-29 11:22AM EDT | 2024-10-18 | 12.50 | 9.20 | 10.00 | 0.00 | - | 1 | 2 | 44.24% |
| D250117P00065000 | 2024-08-20 11:09AM EDT | 2025-01-17 | 9.12 | 7.10 | 10.70 | 0.00 | - | 10 | 44 | 32.74% |
| D250620P00065000 | 2024-05-28 1:29PM EDT | 2025-06-20 | 12.90 | 13.70 | 18.00 | 0.00 | - | 3 | 4 | 50.00% |
| D260116P00065000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 15.00 | 13.80 | 16.40 | 0.00 | - | 5 | 15 | 40.28% |
