Deutsche Märkte geschlossen

Dominion Energy, Inc. (D)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
76,34+0,35 (+0,46%)
Börsenschluss: 4:02PM EDT
76,36 +0,02 (+0,02%)
Nachbörse: 05:32PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Okt. 202176,0476,5175,8876,3476,342.453.100
27. Okt. 202176,7777,0375,9675,9975,992.406.900
26. Okt. 202176,4677,3276,2476,5976,592.477.600
25. Okt. 202177,0077,2676,4576,5076,502.253.300
22. Okt. 202177,5477,7577,0077,2977,292.150.600
21. Okt. 202176,7777,8176,6677,2977,293.777.500
20. Okt. 202175,4676,8675,3876,5976,593.394.500
19. Okt. 202173,5675,4473,2375,2275,225.127.800
18. Okt. 202172,4472,6571,6971,9671,962.981.600
15. Okt. 202173,8373,8572,9073,1073,102.719.200
14. Okt. 202173,5074,3573,2173,6573,653.112.800
13. Okt. 202172,5273,4372,1873,3773,373.123.000
12. Okt. 202172,0972,8772,0172,5272,522.200.100
11. Okt. 202172,5272,7771,8572,1272,122.782.000
08. Okt. 202173,6674,0172,6572,7072,702.960.000
07. Okt. 202174,1175,0573,8073,8573,853.015.500
06. Okt. 202172,7374,1972,3274,1774,173.602.900
05. Okt. 202173,2874,2172,7572,7872,784.861.300
04. Okt. 202172,6673,5672,2173,3573,354.042.400
01. Okt. 202173,5773,5872,1772,2972,293.803.300
30. Sept. 202174,5974,6572,9473,0273,024.305.000
29. Sept. 202173,2074,8273,0574,3574,352.614.800
28. Sept. 202173,7173,8772,8273,1473,143.233.500
27. Sept. 202174,7375,4173,7173,8173,812.901.900
24. Sept. 202174,4075,0174,1774,5874,583.087.500
23. Sept. 202175,0075,3774,1174,2674,264.030.700
22. Sept. 202174,5575,1074,0174,8474,843.363.200
21. Sept. 202174,6175,3474,1774,5174,513.216.700
20. Sept. 202174,1175,4373,8174,6074,604.545.900
17. Sept. 202174,7575,2274,0874,1274,127.592.800
16. Sept. 202175,5075,8974,6074,9374,933.522.200
15. Sept. 202175,9676,4575,5175,5575,553.028.600
14. Sept. 202176,7177,0275,9076,1576,153.191.800
13. Sept. 202177,8177,8176,3576,5476,543.133.300
10. Sept. 202178,4178,4177,0377,3077,303.323.100
09. Sept. 202177,5878,9177,3978,4678,464.458.400
08. Sept. 202176,4078,1276,1277,8477,843.233.300
07. Sept. 202178,1078,1376,4676,5276,523.647.500
03. Sept. 202178,9079,6578,1778,3878,382.134.300
02. Sept. 202178,4879,0178,4878,8978,892.073.300
02. Sept. 20210.63 Dividende
01. Sept. 202177,9179,1077,8278,9878,353.128.800
31. Aug. 202177,8878,4877,4477,8477,224.361.300
30. Aug. 202178,1978,6177,8978,3077,682.147.100
27. Aug. 202178,5678,7278,0278,1977,573.143.600
26. Aug. 202178,3678,5977,8078,4577,822.170.100
25. Aug. 202178,3578,7178,0178,5677,932.622.100
24. Aug. 202178,9979,0578,3678,5477,912.860.800
23. Aug. 202179,8979,9278,9078,9878,354.145.300
20. Aug. 202179,2480,1078,6980,0579,413.742.200
19. Aug. 202178,2579,3177,8879,0678,434.125.700
18. Aug. 202178,6278,7377,5677,9877,362.903.900
17. Aug. 202178,4678,8177,8478,6277,992.245.100
16. Aug. 202177,9378,8477,7078,4677,833.083.100
13. Aug. 202177,4777,9577,1077,7177,092.552.900
12. Aug. 202176,8277,5176,7677,3676,742.914.700
11. Aug. 202176,2477,1176,1476,9376,323.919.100
10. Aug. 202176,0576,8875,7176,4475,833.931.900
09. Aug. 202175,9976,2075,3376,0075,393.031.400
06. Aug. 202176,0076,3875,6176,0075,392.974.700
05. Aug. 202175,6576,1475,1376,0875,472.519.800
04. Aug. 202175,0075,5274,4475,4774,872.835.300
03. Aug. 202175,5376,3775,1375,5074,902.697.300
02. Aug. 202175,0075,7374,8375,3574,752.779.700
30. Juli 202175,5076,1974,6874,8774,273.339.000
29. Juli 202175,7075,9975,0575,5174,912.053.500
28. Juli 202176,7976,8875,2775,7475,142.358.700
27. Juli 202175,3377,2874,7476,8376,223.188.500
26. Juli 202175,3175,3874,6475,0974,493.190.100
23. Juli 202174,6075,3874,2975,3274,723.353.900
22. Juli 202174,9775,1574,2274,3973,803.317.100
21. Juli 202175,7675,8174,6974,7274,123.022.100
20. Juli 202176,0076,7975,4975,6775,073.701.200
19. Juli 202177,0078,1375,1375,8675,255.314.800
16. Juli 202176,3677,5276,0077,1676,543.401.900
15. Juli 202175,1176,1775,0276,1475,533.210.700
14. Juli 202174,4275,5474,1275,2474,642.661.800
13. Juli 202175,2775,4874,3074,5073,912.066.000
12. Juli 202175,2575,6474,8675,5574,952.327.600
09. Juli 202176,0576,0774,9975,5574,952.163.300
08. Juli 202175,4676,2575,3075,9575,342.527.600
07. Juli 202175,0475,9474,8975,6475,042.281.000
06. Juli 202174,4675,4174,0575,3974,793.562.100
02. Juli 202174,2974,4973,6574,2173,621.831.400
01. Juli 202173,6974,4273,1174,1173,522.501.000
30. Juni 202173,5773,8473,2873,5772,982.818.400
29. Juni 202174,8075,2473,3173,5172,923.312.500
28. Juni 202175,2975,6875,0075,2474,642.047.700
25. Juni 202174,3575,1274,2375,1174,512.468.700
24. Juni 202174,5474,9374,1174,6174,012.854.400
23. Juni 202175,4375,4674,2874,5573,962.482.200
22. Juni 202175,7376,3575,5675,6575,052.734.300
21. Juni 202175,0176,1374,5975,9075,293.640.100
18. Juni 202176,2576,4274,7474,8274,227.225.600
17. Juni 202176,2777,2576,0476,7876,174.510.400
16. Juni 202178,4078,5076,4576,5075,893.916.400
15. Juni 202178,3078,4977,9478,1277,503.630.900
14. Juni 202177,4178,3077,2578,2777,653.320.600
11. Juni 202177,2677,3776,7477,3276,702.205.600
10. Juni 202176,7177,5776,4477,4576,832.936.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...