Deutsche Märkte geschlossen

Dominion Energy, Inc. (D)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,97+0,34 (+0,66%)
Börsenschluss: 04:00PM EDT
52,00 +0,03 (+0,06%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D240719C000250002023-12-29 11:20AM EDT25.0022.0920.5021.500.00-670.00%
D240719C000300002023-12-29 10:30AM EDT30.0017.0315.1017.400.00-110.00%
D240719C000325002024-02-14 12:24PM EDT32.5012.5014.5016.700.00-100.00%
D240719C000375002024-06-17 9:54AM EDT37.5012.4512.3016.600.00-131,065317.58%
D240719C000400002024-07-05 11:59AM EDT40.009.019.8014.100.00-453275.78%
D240719C000425002024-05-28 3:14PM EDT42.5010.325.309.500.00-1075.00%
D240719C000450002024-07-11 12:03PM EDT45.006.305.708.200.00-2026150.59%
D240719C000475002024-07-11 11:33AM EDT47.503.803.505.500.00-10141106.15%
D240719C000500002024-07-12 3:58PM EDT50.002.011.952.25+0.23+12.92%1484,45536.82%
D240719C000525002024-07-12 3:42PM EDT52.500.400.250.35+0.20+100.00%8072,55821.58%
D240719C000550002024-07-12 2:45PM EDT55.000.010.000.05-0.02-66.67%84,68328.32%
D240719C000575002024-07-11 10:05AM EDT57.500.030.000.050.00-551,04344.92%
D240719C000600002024-07-11 1:17PM EDT60.000.050.000.050.00-550753.52%
D240719C000650002024-04-25 9:30AM EDT65.000.050.001.350.00--1150.10%
D240719C000750002024-05-28 11:21AM EDT75.000.070.000.100.00-517129.69%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D240719P000325002023-11-28 4:54PM EDT32.500.350.100.650.00-318244.34%
D240719P000350002024-05-31 3:07PM EDT35.000.050.002.150.00-240283.20%
D240719P000375002024-06-27 9:30AM EDT37.500.050.000.100.00-298123.44%
D240719P000400002024-07-11 1:02PM EDT40.000.010.000.050.00-324592.19%
D240719P000425002024-07-05 10:17AM EDT42.500.100.000.100.00-114681.25%
D240719P000450002024-07-08 10:15AM EDT45.000.080.000.350.00-561479.49%
D240719P000475002024-07-12 10:28AM EDT47.500.050.000.20+0.02+66.67%12,11457.81%
D240719P000500002024-07-12 3:23PM EDT50.000.050.050.15-0.05-50.00%193,32629.30%
D240719P000525002024-07-12 2:05PM EDT52.500.600.750.85-0.75-55.56%2438920.41%
D240719P000550002024-06-26 2:56PM EDT55.005.851.504.700.00-23107.62%
D240719P000575002024-06-11 3:39PM EDT57.505.904.007.800.00-2073.34%
D240719P000600002024-06-11 9:31AM EDT60.009.000.000.000.00--00.00%
D240719P000700002024-06-25 11:38AM EDT70.0020.6515.9020.200.00-11096.88%