Deutsche Märkte schließen in 1 Stunde

Dominion Energy, Inc. (D)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
45,90+0,55 (+1,20%)
Ab 10:30AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D240315C000350002024-02-13 3:20PM EST35.009.109.4012.400.00-156128.22%
D240315C000375002024-01-24 10:24AM EST37.507.506.509.800.00--1103.37%
D240315C000400002024-02-16 10:38AM EST40.005.505.706.00-0.13-2.31%84034.96%
D240315C000425002024-02-20 1:41PM EST42.503.503.403.600.00-1453326.95%
D240315C000450002024-02-21 9:59AM EST45.001.681.501.65+0.30+21.74%835,83424.66%
D240315C000475002024-02-21 10:07AM EST47.500.500.500.60+0.01+2.04%1002,16325.98%
D240315C000500002024-02-21 10:06AM EST50.000.140.100.15+0.01+7.69%998625.98%
D240315C000525002024-02-20 2:53PM EST52.500.060.000.150.00-488036.23%
D240315C000550002024-02-16 12:15PM EST55.000.050.000.050.00-1336.72%
Putsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D240315P000350002024-01-25 1:20PM EST35.000.070.000.500.00-1173.24%
D240315P000375002024-02-16 10:25AM EST37.500.140.000.100.00-134147.27%
D240315P000400002024-02-21 9:34AM EST40.000.150.050.150.00-242238.09%
D240315P000425002024-02-21 10:12AM EST42.500.420.400.45-0.13-24.53%1103,27035.65%
D240315P000450002024-02-21 9:50AM EST45.001.201.151.25-0.25-17.24%21,01335.69%
D240315P000475002024-02-20 10:37AM EST47.502.602.552.800.00-26339.60%
D240315P000500002024-02-15 2:39PM EST50.005.104.705.300.00-1856.74%
D240315P000525002024-01-18 10:08AM EST52.507.205.309.100.00-1153.91%
D240315P000550002024-01-18 9:56AM EST55.009.458.3011.800.00-1176.47%
D240315P000600002024-01-25 10:15AM EST60.0015.4513.2016.100.00-1182.72%