Deutsche Märkte geschlossen

Dominion Energy, Inc. (D)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
81,14-0,04 (-0,05%)
Börsenschluss: 4:02PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. November 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D201120C000475002020-09-30 9:31AM EDT47.5030.7033.2034.000.00--10116.11%
D201120C000700002020-09-10 3:44PM EDT70.0012.6311.7012.300.00-1152.93%
D201120C000725002020-09-25 3:28PM EDT72.506.208.409.200.00-14738.09%
D201120C000750002020-10-23 12:51PM EDT75.006.206.306.70-0.20-3.13%46029.86%
D201120C000775002020-10-19 3:38PM EDT77.504.684.204.600.00-121627.25%
D201120C000800002020-10-23 3:39PM EDT80.002.702.602.80+0.02+0.75%361,35224.98%
D201120C000825002020-10-23 3:39PM EDT82.501.401.251.450.00-1053,14723.19%
D201120C000850002020-10-23 2:10PM EDT85.000.550.500.65-0.07-11.29%242,29422.41%
D201120C000875002020-10-23 3:51PM EDT87.500.150.150.20-0.05-25.00%6656720.75%
D201120C000900002020-10-23 10:03AM EDT90.000.100.000.20+0.03+42.86%310626.27%
D201120C000950002020-10-14 3:56PM EDT95.000.050.000.100.00-21131.64%
Putsfür20. November 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D201120P000600002020-09-29 11:48AM EDT60.000.240.000.100.00--350.98%
D201120P000650002020-10-21 11:31AM EDT65.000.050.000.300.00-103053.81%
D201120P000675002020-10-16 12:11PM EDT67.500.100.000.250.00-22244.53%
D201120P000700002020-10-23 2:26PM EDT70.000.100.000.15-0.03-23.08%226233.40%
D201120P000725002020-10-23 3:22PM EDT72.500.170.100.25-0.07-29.17%220430.32%
D201120P000750002020-10-23 3:32PM EDT75.000.400.300.45-0.05-11.11%334927.71%
D201120P000775002020-10-23 3:05PM EDT77.500.800.750.90-0.25-23.81%192,09726.39%
D201120P000800002020-10-23 3:46PM EDT80.001.601.451.60-0.45-21.95%5170424.27%
D201120P000825002020-10-23 3:49PM EDT82.502.752.602.80-0.65-19.12%649223.08%
D201120P000850002020-10-16 3:40PM EDT85.004.204.104.600.00-203823.73%