Deutsche Märkte öffnen in 2 Stunden 28 Minuten
Nikkei 225
30.555,31 -682,63 (-2,19%) Dow Jones 30
33.002,38 -430,97 (-1,29%) Bitcoin EUR
26.205,41 -133,30 (-0,51%) CMC Crypto 200
584,43 -5,54 (-0,94%) Nasdaq Compositive
13.059,47 -248,31 (-1,87%) S&P 500
4.229,45 -58,94 (-1,37%)
Dominion Energy, Inc. (D)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D231020C00032500 | 2023-09-20 1:09PM EDT | 32.50 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| D231020C00035000 | 2023-10-03 11:11AM EDT | 35.00 | 7.10 | 0.00 | 0.00 | -0.30 | -4.05% | 10 | 0 | 0.00% |
| D231020C00037500 | 2023-06-13 10:55AM EDT | 37.50 | 15.56 | 15.60 | 15.90 | 0.00 | - | 3 | 3 | 392.92% |
| D231020C00040000 | 2023-10-03 10:02AM EDT | 40.00 | 2.25 | 0.00 | 0.00 | -0.32 | -12.45% | 17 | 0 | 0.00% |
| D231020C00042500 | 2023-10-03 3:52PM EDT | 42.50 | 1.40 | 0.00 | 0.00 | +0.28 | +25.00% | 764 | 0 | 0.20% |
| D231020C00045000 | 2023-10-03 3:58PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | +0.06 | +17.65% | 244 | 0 | 6.25% |
| D231020C00047500 | 2023-10-03 2:20PM EDT | 47.50 | 0.15 | 0.00 | 0.00 | +0.04 | +36.36% | 28 | 0 | 12.50% |
| D231020C00050000 | 2023-10-03 3:33PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 185 | 0 | 25.00% |
| D231020C00052500 | 2023-10-03 9:45AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| D231020C00055000 | 2023-10-03 2:20PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | +0.01 | +20.00% | 26 | 0 | 25.00% |
| D231020C00057500 | 2023-09-28 3:56PM EDT | 57.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| D231020C00060000 | 2023-10-02 9:56AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| D231020C00062500 | 2023-09-28 10:16AM EDT | 62.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| D231020C00065000 | 2023-10-03 12:47PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | +0.05 | +16.67% | 1 | 0 | 50.00% |
| D231020C00067500 | 2023-09-14 2:55PM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| D231020C00070000 | 2023-09-05 3:38PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| D231020C00075000 | 2023-08-02 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
| D231020C00080000 | 2023-06-01 9:30AM EDT | 80.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 125.00% |
| D231020C00085000 | 2023-07-25 12:51PM EDT | 85.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 125.00% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D231020P00025000 | 2023-07-25 12:50PM EDT | 25.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 2 | 105.47% |
| D231020P00032500 | 2023-09-12 11:03AM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| D231020P00035000 | 2023-10-03 2:23PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| D231020P00037500 | 2023-10-03 1:59PM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| D231020P00040000 | 2023-10-03 2:34PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | -0.05 | -11.11% | 417 | 0 | 6.25% |
| D231020P00042500 | 2023-10-03 3:53PM EDT | 42.50 | 1.15 | 0.00 | 0.00 | -0.25 | -17.86% | 56 | 0 | 0.00% |
| D231020P00045000 | 2023-10-03 2:17PM EDT | 45.00 | 2.95 | 0.00 | 0.00 | -0.25 | -7.81% | 83 | 0 | 0.00% |
| D231020P00047500 | 2023-10-03 3:53PM EDT | 47.50 | 5.00 | 0.00 | 0.00 | -0.60 | -10.71% | 37 | 0 | 0.00% |
| D231020P00050000 | 2023-10-03 3:51PM EDT | 50.00 | 7.30 | 0.00 | 0.00 | -0.29 | -3.82% | 4 | 0 | 0.00% |
| D231020P00052500 | 2023-10-02 3:08PM EDT | 52.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| D231020P00055000 | 2023-10-02 3:08PM EDT | 55.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| D231020P00057500 | 2023-09-28 3:01PM EDT | 57.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 0.00% |
| D231020P00060000 | 2023-08-09 9:57AM EDT | 60.00 | 10.67 | 13.30 | 13.50 | 0.00 | - | 1 | 2 | 0.00% |
| D231020P00062500 | 2023-09-20 1:09PM EDT | 62.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D231020P00065000 | 2023-06-02 2:06PM EDT | 65.00 | 15.20 | 13.00 | 13.70 | 0.00 | - | 2 | 0 | 0.00% |
| D231020P00067500 | 2023-08-22 12:14PM EDT | 67.50 | 20.20 | 20.00 | 20.20 | 0.00 | - | - | 0 | 0.00% |
| D231020P00075000 | 2023-06-08 11:31AM EDT | 75.00 | 22.80 | 22.30 | 23.20 | 0.00 | - | 1 | 0 | 0.00% |
