Deutsche Märkte geschlossen

Dominion Energy, Inc. (D)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
74,26-0,58 (-0,77%)
Börsenschluss: 4:03PM EDT
74,28 0,02 (0,03%)
Nachbörse: 04:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D211015C000600002021-08-25 5:32PM EDT60.0011.4014.2014.500.00-2154.79%
D211015C000625002021-09-01 3:21PM EDT62.5016.4511.6012.000.00-4046.29%
D211015C000650002021-09-01 3:20PM EDT65.0013.929.209.500.00-6037.79%
D211015C000675002021-09-01 3:15PM EDT67.5011.346.807.200.00-8035.06%
D211015C000700002021-09-20 3:08PM EDT70.004.604.504.700.00-233625.39%
D211015C000725002021-09-23 9:51AM EDT72.503.302.452.55+0.28+9.27%116420.53%
D211015C000750002021-09-23 3:58PM EDT75.000.950.951.05-0.35-26.92%1471,62218.58%
D211015C000775002021-09-23 3:45PM EDT77.500.300.250.35-0.10-25.00%1823,46518.68%
D211015C000800002021-09-23 3:46PM EDT80.000.100.050.100.00-2003,57519.24%
D211015C000825002021-09-23 10:59AM EDT82.500.040.000.05+0.01+33.33%211,32222.27%
D211015C000850002021-09-23 9:30AM EDT85.000.050.000.15+0.04+400.00%150133.40%
D211015C000875002021-09-10 12:23PM EDT87.500.050.000.100.00-123736.04%
D211015C000900002021-09-03 9:37AM EDT90.000.050.000.100.00-3726040.92%
D211015C000950002021-08-25 5:32PM EDT95.000.050.000.100.00-2050.10%
D211015C001000002021-08-25 5:32PM EDT100.000.050.000.050.00-2052.93%
D211015C001050002021-08-25 5:32PM EDT105.000.050.000.050.00-1055.47%
D211015C001100002021-08-25 5:32PM EDT110.000.060.000.150.00-3070.70%
Putsfür15. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D211015P000375002021-08-25 5:32PM EDT37.500.200.000.800.00-10161.52%
D211015P000425002021-08-25 5:32PM EDT42.500.300.000.800.00--0135.55%
D211015P000450002021-08-25 5:32PM EDT45.000.400.000.300.00-50103.13%
D211015P000500002021-08-25 5:32PM EDT50.000.050.000.100.00-12071.09%
D211015P000550002021-08-25 5:32PM EDT55.000.140.000.150.00-3058.98%
D211015P000600002021-08-27 1:33PM EDT60.000.090.000.100.00-23246.19%
D211015P000625002021-09-17 1:25PM EDT62.500.050.000.100.00-26638.67%
D211015P000650002021-09-23 12:25PM EDT65.000.100.050.15-0.02-16.67%693633.99%
D211015P000675002021-09-23 3:59PM EDT67.500.200.150.25-0.05-20.00%291,42729.69%
D211015P000700002021-09-23 3:59PM EDT70.000.380.300.40+0.06+18.75%2686624.56%
D211015P000725002021-09-23 3:59PM EDT72.500.740.700.80+0.04+5.71%461,76920.70%
D211015P000750002021-09-23 2:25PM EDT75.001.301.651.85-0.17-11.56%1631,14719.41%
D211015P000775002021-09-23 3:36PM EDT77.503.463.403.60+0.40+13.07%121,06918.90%
D211015P000800002021-09-21 2:44PM EDT80.005.795.606.000.00-106924.51%
D211015P000825002021-09-09 11:33AM EDT82.504.508.108.400.00-204827.93%
D211015P000850002021-09-14 11:39AM EDT85.008.6010.5011.000.00-205037.74%
D211015P000875002021-08-25 5:32PM EDT87.5014.1013.0013.500.00-4043.65%
D211015P000950002021-08-19 9:30AM EDT95.0017.1020.7021.000.00-10450.98%