Deutsche Märkte öffnen in 8 Stunden 25 Minuten

Dominion Energy, Inc. (D)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
53,50+1,06 (+2,02%)
Börsenschluss: 04:00PM EDT
53,50 0,00 (0,00%)
Nachbörse: 06:28PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D240621C000200002023-12-01 10:48AM EDT20.0025.6326.0027.700.00-220.00%
D240621C000250002023-10-09 11:01AM EDT25.0017.0820.5020.800.00-110.00%
D240621C000300002024-05-30 3:37PM EDT30.0023.2021.3026.00+0.70+3.11%165123.63%
D240621C000325002023-06-06 1:55PM EDT32.5019.2020.2020.800.00--10.00%
D240621C000350002024-03-05 11:13AM EDT35.0012.8412.1015.400.00-560.00%
D240621C000375002024-05-30 3:36PM EDT37.5015.8014.0018.50+0.37+2.40%1,18022790.04%
D240621C000400002024-05-30 3:20PM EDT40.0013.3011.7015.20+0.79+6.31%3,120534135.50%
D240621C000425002024-05-30 3:36PM EDT42.5010.709.0013.40-0.24-2.19%2,00028160.16%
D240621C000450002024-05-30 3:20PM EDT45.008.406.4010.70+1.10+15.07%7,8401,414110.60%
D240621C000475002024-05-30 3:20PM EDT47.505.804.308.10+1.08+22.88%7,6911,34588.77%
D240621C000500002024-05-30 3:21PM EDT50.003.303.403.60+0.45+15.79%9,0443,71919.63%
D240621C000525002024-05-30 3:46PM EDT52.501.201.301.50+0.40+50.00%1,3324,62117.24%
D240621C000550002024-05-30 3:57PM EDT55.000.350.250.35+0.15+75.00%3896,33716.75%
D240621C000575002024-05-30 9:45AM EDT57.500.090.050.10-0.01-10.00%1481920.31%
D240621C000600002024-05-28 1:37PM EDT60.000.030.000.100.00-18837928.91%
D240621C000625002024-05-22 11:36AM EDT62.500.070.001.350.00-57359.81%
D240621C000650002024-04-15 9:30AM EDT65.000.200.000.000.00-560125.00%
D240621C000700002024-05-06 2:59PM EDT70.000.050.000.500.00-1023467.58%
D240621C000750002023-10-31 11:00AM EDT75.000.100.000.100.00-113361.72%
D240621C000800002024-01-08 2:55PM EDT80.000.050.000.050.00-2665.63%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D240621P000200002023-12-20 1:19PM EDT20.000.010.000.750.00-11235.74%
D240621P000225002024-01-17 10:30AM EDT22.500.080.000.000.00--150.00%
D240621P000250002023-11-09 4:21PM EDT25.000.150.000.150.00-1010141.80%
D240621P000275002023-11-14 11:16AM EDT27.500.500.000.150.00-32125.78%
D240621P000300002024-05-01 10:36AM EDT30.000.050.000.350.00-138127.15%
D240621P000325002024-04-10 1:53PM EDT32.500.050.000.150.00-15596.88%
D240621P000350002024-03-04 2:08PM EDT35.000.150.001.400.00-1889133.40%
D240621P000375002024-05-10 11:57AM EDT37.500.050.000.050.00-11,28861.72%
D240621P000400002024-05-30 3:24PM EDT40.000.030.000.05-0.03-50.00%379151.56%
D240621P000425002024-05-24 3:18PM EDT42.500.050.000.050.00-20587346.48%
D240621P000450002024-05-30 3:24PM EDT45.000.080.050.10+0.02+33.33%10796141.21%
D240621P000475002024-05-29 11:10AM EDT47.500.100.050.15-0.03-23.08%11,13933.50%
D240621P000500002024-05-30 3:57PM EDT50.000.270.150.25-0.11-28.95%262,12725.59%
D240621P000525002024-05-30 3:59PM EDT52.500.850.750.90-0.52-37.96%3201,88925.29%
D240621P000550002024-05-30 3:46PM EDT55.002.522.252.65-0.90-26.32%6323733.18%
D240621P000575002024-05-10 1:17PM EDT57.505.002.656.000.00-48365.92%
D240621P000600002024-02-27 11:18AM EDT60.0013.459.0012.900.00-11128.10%
D240621P000625002024-05-15 11:42AM EDT62.5010.087.5011.800.00-4359.08%
D240621P000650002024-05-03 11:42AM EDT65.0014.609.7014.500.00-1166.85%
D240621P000700002024-03-25 11:03AM EDT70.0021.7718.1021.500.00-10152.49%
D240621P000750002023-11-03 3:50PM EDT75.0031.4326.0030.200.00-20238.14%