Deutsche Märkte schließen in 2 Stunden 22 Minuten
DAX
15.093,48 -153,73 (-1,01%) Euro Stoxx 50
4.096,28 -41,35 (-1,00%) Dow Jones 30
32.993,33 -440,02 (-1,32%) Gold
1.840,30 -6,90 (-0,37%) EUR/USD
1,0459 -0,0022 (-0,21%) Bitcoin EUR
26.158,39 -981,58 (-3,62%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:38AM EDT. Markt geöffnet.
Calls
20. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | - | 2 |
| 16.40 | 0.00 | - | - | 3 | 32.50 | 0.01 | 0.00 | - | 8 | 12 |
| 7.10 | -0.30 | -4.05% | 10 | 94 | 35.00 | 0.09 | +0.04 | +80.00% | 2 | 134 |
| 15.56 | 0.00 | - | 3 | 3 | 37.50 | 0.20 | +0.05 | +33.33% | 1 | 133 |
| 2.25 | -0.32 | -12.45% | 17 | 152 | 40.00 | 0.53 | +0.08 | +17.78% | 205 | 716 |
| 1.05 | -0.07 | -6.25% | 568 | 206 | 42.50 | 1.45 | +0.05 | +3.57% | 13 | 2,335 |
| 0.31 | -0.03 | -8.82% | 26 | 492 | 45.00 | 3.28 | +0.08 | +2.50% | 50 | 5,631 |
| 0.12 | +0.01 | +9.09% | 13 | 2,453 | 47.50 | 5.59 | -0.01 | -0.18% | 1 | 2,449 |
| 0.10 | +0.05 | +100.00% | 13 | 7,032 | 50.00 | 8.11 | +0.52 | +6.85% | 3 | 318 |
| 0.05 | 0.00 | - | 4 | 5,180 | 52.50 | 10.40 | 0.00 | - | 150 | 258 |
| 0.04 | -0.01 | -20.00% | 20 | 5,438 | 55.00 | 12.90 | 0.00 | - | 150 | 165 |
| 0.06 | 0.00 | - | 16 | 6,968 | 57.50 | 13.00 | 0.00 | - | 380 | 0 |
| 0.05 | 0.00 | - | 8 | 4,263 | 60.00 | 10.67 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 7 | 254 | 62.50 | 13.80 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 3 | 585 | 65.00 | 15.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 204 | 67.50 | 20.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 345 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 15 | 75.00 | 22.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
