Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.655,14 -874,64 (-1,47%)
Dominion Energy, Inc. (D)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | - | 10 |
| 11.00 | +1.10 | +11.11% | 8 | 55 | 40.00 | 0.10 | 0.00 | - | 2 | 4 |
| 8.66 | 0.00 | - | 3 | 5 | 42.50 | 0.05 | 0.00 | - | 5 | 56 |
| 5.73 | -0.47 | -7.58% | 2 | 66 | 45.00 | 0.05 | -0.05 | -50.00% | 14 | 544 |
| 3.40 | -0.65 | -16.05% | 1 | 857 | 47.50 | 0.25 | +0.02 | +8.70% | 25 | 1,504 |
| 1.70 | -0.30 | -15.00% | 61 | 2,872 | 50.00 | 0.90 | +0.14 | +18.42% | 166 | 2,133 |
| 0.50 | -0.19 | -27.54% | 105 | 4,946 | 52.50 | 2.25 | +0.25 | +12.50% | 13 | 106 |
| 0.10 | -0.08 | -44.44% | 6 | 539 | 55.00 | 4.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 17.38 | 0.00 | - | - | 0 |
