Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
25.967,80 -191,06 (-0,73%)
Dominion Energy, Inc. (D)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.80 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| 23.40 | 0.00 | - | 1 | 1 | 32.50 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 1 | 14 |
| 22.83 | 0.00 | - | 2 | 2 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 2 | 100 |
| 17.93 | 0.00 | - | - | 1 | 42.50 | 0.08 | 0.00 | - | 1 | 9 |
| 9.00 | 0.00 | - | 1 | 1 | 45.00 | 0.05 | 0.00 | - | 1 | 179 |
| 7.80 | 0.00 | - | 1 | 19 | 47.50 | 0.08 | 0.00 | - | 9 | 246 |
| 5.80 | 0.00 | - | 4 | 23 | 50.00 | 0.15 | -0.05 | -25.00% | 31 | 1,707 |
| 3.87 | +0.17 | +4.59% | 3 | 112 | 52.50 | 0.40 | -0.02 | -4.76% | 64 | 1,683 |
| 1.87 | +0.12 | +6.86% | 19 | 2,823 | 55.00 | 0.94 | -0.06 | -6.00% | 28 | 3,597 |
| 0.55 | -0.08 | -12.70% | 39 | 3,557 | 57.50 | 2.28 | -0.07 | -2.98% | 7 | 2,098 |
| 0.10 | -0.05 | -33.33% | 23 | 2,057 | 60.00 | 4.55 | +0.17 | +3.88% | 4 | 1,260 |
| 0.05 | -0.05 | -50.00% | 5 | 3,444 | 62.50 | 8.26 | 0.00 | - | 1 | 30 |
| 0.05 | 0.00 | - | 12 | 2,107 | 65.00 | 9.44 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 7 | 6,223 | 67.50 | 12.07 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,846 | 70.00 | 13.98 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 763 | 72.50 | 18.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 35 | 357 | 75.00 | 18.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 145 | 77.50 | 17.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 222 | 80.00 | 24.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 132 | 82.50 | 13.90 | 0.00 | - | 1 | 116 |
| 0.05 | 0.00 | - | 4 | 369 | 85.00 | 12.00 | 0.00 | - | 2 | 229 |
| 0.05 | 0.00 | - | 1 | 99 | 87.50 | 29.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 50 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 7 | 92.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 25 | 95.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 26 | 26 | 100.00 | 34.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 110.00 | 44.30 | 0.00 | - | - | 13 |
| 0.20 | 0.00 | - | 6 | 12 | 120.00 | 54.80 | 0.00 | - | - | 3 |
