Deutsche Märkte öffnen in 4 Stunden 49 Minuten

Dominion Energy, Inc. (D)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
62,69+0,24 (+0,38%)
Börsenschluss: 04:04PM EST
62,75 +0,06 (+0,10%)
Nachbörse: 07:37PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D230217C000500002023-01-20 3:54PM EST50.0012.6012.7013.100.00-6465.43%
D230217C000550002023-01-20 3:24PM EST55.007.497.808.200.00-1154.64%
D230217C000575002023-01-23 12:03PM EST57.506.225.505.700.00-68941.26%
D230217C000600002023-01-25 3:14PM EST60.003.303.303.50+0.19+6.11%31,25934.08%
D230217C000625002023-01-30 3:15PM EST62.501.651.551.70-0.10-5.71%62,00828.91%
D230217C000650002023-01-30 3:34PM EST65.000.600.500.55+0.05+9.09%2161,33025.00%
D230217C000675002023-01-30 1:40PM EST67.500.170.150.20-0.03-15.00%1468626.86%
D230217C000700002023-01-26 12:22PM EST70.000.050.000.050.00-1216126.95%
D230217C000800002023-01-09 9:30AM EST80.000.050.000.050.00--651.95%
D230217C000850002023-01-12 9:31AM EST85.000.050.000.050.00--1057.03%
Putsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D230217P000425002023-01-03 11:22AM EST42.500.050.000.100.00-1580.86%
D230217P000475002023-01-18 1:19PM EST47.500.050.000.050.00-2354.69%
D230217P000500002023-01-27 12:11PM EST50.000.030.000.050.00-13250.39%
D230217P000525002023-01-30 10:34AM EST52.500.050.050.10-0.01-16.67%26646.19%
D230217P000550002023-01-30 3:47PM EST55.000.150.100.150.00-585439.26%
D230217P000575002023-01-30 3:22PM EST57.500.200.200.30-0.02-9.09%95,33934.57%
D230217P000600002023-01-30 3:25PM EST60.000.520.450.60-0.03-5.45%801,78529.40%
D230217P000625002023-01-30 3:24PM EST62.501.251.201.35-0.09-6.72%211,72426.03%
D230217P000650002023-01-27 10:30AM EST65.002.702.602.850.00-102024.81%
D230217P000675002023-01-23 2:50PM EST67.504.754.705.000.00-2326.47%
D230217P000700002023-01-30 1:32PM EST70.007.107.107.50+0.10+1.43%1035.45%
D230217P000750002023-01-19 2:44PM EST75.0013.1312.1012.500.00-1051.17%
D230217P000800002022-12-23 2:31PM EST80.0019.4617.4017.900.00-1073.34%