Deutsche Märkte schließen in 1 Stunde 27 Minute
DAX
18.126,84 +209,56 (+1,17%) Euro Stoxx 50
5.001,04 +62,03 (+1,26%) Dow Jones 30
38.271,78 +185,98 (+0,49%) Gold
2.351,80 +9,30 (+0,40%) EUR/USD
1,0714 -0,0020 (-0,18%) Bitcoin EUR
60.189,32 +1.078,42 (+1,82%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:03AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00040000 | 2024-04-19 11:47AM EDT | 40.00 | 9.90 | 11.00 | 11.90 | 0.00 | - | 10 | 55 | 86.52% |
| D240517C00042500 | 2024-04-25 11:23AM EDT | 42.50 | 8.66 | 8.20 | 8.90 | 0.00 | - | 3 | 5 | 52.15% |
| D240517C00045000 | 2024-04-25 2:02PM EDT | 45.00 | 6.20 | 5.30 | 6.40 | 0.00 | - | 2 | 66 | 52.54% |
| D240517C00047500 | 2024-04-25 9:30AM EDT | 47.50 | 4.05 | 3.80 | 4.00 | 0.00 | - | 10 | 857 | 39.16% |
| D240517C00050000 | 2024-04-26 9:33AM EDT | 50.00 | 1.95 | 1.80 | 1.90 | -0.05 | -2.50% | 30 | 2,872 | 29.30% |
| D240517C00052500 | 2024-04-26 9:40AM EDT | 52.50 | 0.70 | 0.65 | 0.75 | +0.01 | +1.47% | 10 | 4,946 | 28.32% |
| D240517C00055000 | 2024-04-25 12:48PM EDT | 55.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 13 | 539 | 26.95% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00037500 | 2024-04-16 1:18PM EDT | 37.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 10 | 55.08% |
| D240517P00040000 | 2024-04-16 10:33AM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 52.93% |
| D240517P00042500 | 2024-04-23 3:04PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 12.50% |
| D240517P00045000 | 2024-04-25 2:28PM EDT | 45.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 12 | 544 | 32.13% |
| D240517P00047500 | 2024-04-25 3:54PM EDT | 47.50 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 1,504 | 26.66% |
| D240517P00050000 | 2024-04-25 1:33PM EDT | 50.00 | 0.76 | 0.70 | 0.80 | 0.00 | - | 195 | 2,133 | 23.68% |
| D240517P00052500 | 2024-04-25 3:18PM EDT | 52.50 | 2.00 | 1.85 | 2.00 | 0.00 | - | 18 | 106 | 18.56% |
| D240517P00055000 | 2024-04-25 11:36AM EDT | 55.00 | 4.00 | 3.90 | 4.20 | 0.00 | - | 1 | 1 | 17.58% |
| D240517P00065000 | 2024-03-15 9:39AM EDT | 65.00 | 17.38 | 13.80 | 18.50 | 0.00 | - | - | 0 | 121.97% |
