Deutsche Märkte öffnen in 2 Stunden 54 Minuten

Dominion Energy, Inc. (D)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
50,63+0,79 (+1,59%)
Börsenschluss: 04:00PM EDT
50,63 0,00 (0,00%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D240517C000400002024-04-19 11:47AM EDT40.009.908.7013.000.00-105560.84%
D240517C000425002024-04-16 3:55PM EDT42.504.946.1010.200.00-48106.45%
D240517C000450002024-04-22 11:21AM EDT45.005.305.706.00+0.40+8.16%36541.65%
D240517C000475002024-04-22 2:10PM EDT47.503.453.503.70+0.35+11.29%2386133.11%
D240517C000500002024-04-22 3:57PM EDT50.001.701.651.75+0.24+16.44%3092,60526.91%
D240517C000525002024-04-22 3:56PM EDT52.500.590.550.60+0.06+11.32%9344,19024.73%
D240517C000550002024-04-22 2:24PM EDT55.000.140.100.150.00-9512124.22%
Putsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D240517P000375002024-04-16 1:18PM EDT37.500.150.000.100.00--1056.45%
D240517P000400002024-04-16 10:33AM EDT40.000.100.000.150.00-2456.06%
D240517P000425002024-04-19 9:52AM EDT42.500.050.000.200.00-16147.07%
D240517P000450002024-04-22 3:39PM EDT45.000.110.100.15-0.04-26.67%5257032.32%
D240517P000475002024-04-22 2:06PM EDT47.500.300.250.35-0.20-40.00%1511,56227.15%
D240517P000500002024-04-22 3:26PM EDT50.001.000.850.95-0.49-32.89%2771,32823.58%
D240517P000525002024-04-19 3:57PM EDT52.502.501.202.40-0.45-15.25%110423.19%
D240517P000550002024-04-19 9:30AM EDT55.006.302.256.000.00-1161.28%
D240517P000650002024-03-15 9:39AM EDT65.0017.3813.8018.500.00--0110.79%