D - Dominion Energy, Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D230616C000400002023-05-23 9:43AM EDT40.0012.509.5010.300.00-51677.54%
D230616C000450002023-05-26 3:50PM EDT45.004.854.805.00-5.62-53.68%2132.03%
D230616C000475002023-05-26 2:55PM EDT47.502.552.502.65-0.55-17.74%52823.88%
D230616C000500002023-05-26 3:23PM EDT50.000.950.901.05-0.35-26.92%1,25628323.98%
D230616C000525002023-05-26 3:41PM EDT52.500.250.200.30-0.15-37.50%1,09199524.66%
D230616C000550002023-05-26 3:38PM EDT55.000.080.050.10-0.02-20.00%2261,02727.93%
D230616C000575002023-05-26 1:24PM EDT57.500.060.000.15-0.04-40.00%24,13840.63%
D230616C000600002023-05-26 12:43PM EDT60.000.060.000.10+0.01+20.00%11,52045.70%
D230616C000625002023-05-26 10:12AM EDT62.500.050.000.100.00-1218253.71%
D230616C000650002023-05-23 1:16PM EDT65.000.030.000.100.00-103154.69%
D230616C000700002023-05-11 12:29PM EDT70.000.130.000.050.00--160.94%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D230616P000300002023-05-15 11:57AM EDT30.000.030.000.100.00--3100.78%
D230616P000375002023-05-18 9:47AM EDT37.500.050.000.050.00-1054.69%
D230616P000450002023-05-26 10:16AM EDT45.000.200.150.250.00-5710737.60%
D230616P000475002023-05-26 3:08PM EDT47.500.650.550.70+0.20+44.44%28448035.50%
D230616P000500002023-05-26 2:38PM EDT50.001.641.551.70+0.35+27.13%301,80134.96%
D230616P000525002023-05-26 12:18PM EDT52.503.593.303.60+0.74+25.96%152,05142.09%
D230616P000550002023-05-26 3:07PM EDT55.005.835.705.90+0.63+12.12%1178152.10%
D230616P000575002023-05-18 1:16PM EDT57.505.708.108.600.00-1223963.33%
D230616P000600002023-05-22 2:47PM EDT60.008.3410.5011.100.00-31672.95%
D230616P000650002023-04-20 10:16AM EDT65.008.5713.2013.600.00--10.00%