Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.440,72 +962,23 (+1,57%)
Celestica Inc. (CLS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240802C00051000 | 2024-07-26 10:06AM EDT | 51.00 | 3.30 | 1.35 | 2.80 | +0.60 | +22.22% | - | - | 64.45% |
| CLS240802C00052500 | 2024-07-26 3:38PM EDT | 52.50 | 1.75 | 1.60 | 2.15 | +0.20 | +12.90% | 57 | - | 61.57% |
| CLS240802C00054500 | 2024-07-25 3:27PM EDT | 54.50 | 1.15 | 0.80 | 1.00 | 0.00 | - | - | - | 55.96% |
| CLS240802C00056000 | 2024-07-26 3:25PM EDT | 56.00 | 0.50 | 0.40 | 0.60 | -0.10 | -16.67% | 11 | - | 55.37% |
| CLS240802C00056500 | 2024-07-25 2:59PM EDT | 56.50 | 0.65 | 0.35 | 0.50 | 0.00 | - | - | - | 56.25% |
| CLS240802C00060000 | 2024-07-26 1:39PM EDT | 60.00 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 1 | - | 60.94% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240802P00049000 | 2024-07-25 1:51PM EDT | 49.00 | 0.55 | 0.25 | 0.45 | 0.00 | - | - | - | 54.69% |
| CLS240802P00050000 | 2024-07-25 3:50PM EDT | 50.00 | 1.10 | 0.40 | 0.65 | 0.00 | - | - | - | 52.73% |
| CLS240802P00051000 | 2024-07-26 10:23AM EDT | 51.00 | 0.80 | 0.70 | 0.95 | -0.80 | -50.00% | 2 | - | 52.93% |
| CLS240802P00051500 | 2024-07-26 2:41PM EDT | 51.50 | 1.05 | 0.25 | 1.90 | -1.00 | -48.78% | 3 | - | 55.37% |
| CLS240802P00052000 | 2024-07-26 3:10PM EDT | 52.00 | 1.20 | 1.10 | 1.35 | -0.50 | -29.41% | 5 | - | 53.17% |
| CLS240802P00052500 | 2024-07-26 9:40AM EDT | 52.50 | 1.40 | 1.40 | 1.60 | -1.32 | -48.53% | - | - | 54.49% |
