Deutsche Märkte öffnen in 31 Minuten
Nikkei 225
38.238,49 +36,12 (+0,09%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.375,61 -907,62 (-1,56%) CMC Crypto 200
1.311,34 +16,67 (+1,29%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Celestica Inc. (CLS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.04 | 0.00 | - | - | 0 | 22.50 | 0.05 | 0.00 | - | - | 0 |
| 19.86 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.07 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 32.50 | 0.01 | 0.00 | - | 2 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 35.00 | 0.05 | 0.00 | - | 4 | 0 |
| 11.60 | 0.00 | - | 2 | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 9 | 0 | 40.00 | 0.10 | 0.00 | - | 17 | 0 |
| 7.16 | 0.00 | - | 14 | 0 | 42.50 | 0.09 | 0.00 | - | 40 | 0 |
| 4.75 | 0.00 | - | 122 | 0 | 45.00 | 0.20 | 0.00 | - | 46 | 0 |
| 2.60 | 0.00 | - | 120 | 0 | 47.50 | 0.65 | 0.00 | - | 110 | 0 |
| 1.25 | 0.00 | - | 1,734 | 0 | 50.00 | 1.60 | 0.00 | - | 77 | 0 |
| 0.45 | 0.00 | - | 611 | 0 | 52.50 | 5.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 130 | 0 | 55.00 | 10.70 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 57.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 15 | 0 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 0 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
