Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.827,90 -1.347,18 (-2,24%)
Celestica Inc. (CLS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00022500 | 2024-04-18 12:17PM EDT | 22.50 | 23.04 | 19.30 | 23.50 | 0.00 | - | - | 1 | 187.50% |
| CLS240517C00025000 | 2024-04-26 2:14PM EDT | 25.00 | 19.00 | 16.90 | 20.80 | -1.50 | -7.32% | 1 | 1 | 157.42% |
| CLS240517C00032500 | 2024-04-22 11:06AM EDT | 32.50 | 9.70 | 9.10 | 12.90 | 0.00 | - | 1 | 1 | 59.38% |
| CLS240517C00035000 | 2024-04-25 2:36PM EDT | 35.00 | 9.00 | 7.50 | 10.80 | 0.00 | - | 1 | 45 | 89.75% |
| CLS240517C00037500 | 2024-04-26 9:32AM EDT | 37.50 | 5.40 | 4.70 | 7.30 | -2.30 | -29.87% | 1 | 108 | 92.09% |
| CLS240517C00040000 | 2024-04-26 10:38AM EDT | 40.00 | 3.90 | 4.10 | 4.40 | -0.45 | -10.34% | 18 | 1,272 | 52.10% |
| CLS240517C00042500 | 2024-04-26 3:57PM EDT | 42.50 | 2.64 | 2.60 | 2.70 | -0.21 | -7.37% | 141 | 856 | 51.95% |
| CLS240517C00045000 | 2024-04-26 3:47PM EDT | 45.00 | 1.45 | 1.45 | 1.55 | -0.11 | -7.05% | 280 | 2,521 | 51.66% |
| CLS240517C00047500 | 2024-04-26 3:55PM EDT | 47.50 | 0.80 | 0.75 | 0.80 | -0.15 | -15.79% | 475 | 3,449 | 51.51% |
| CLS240517C00050000 | 2024-04-26 3:34PM EDT | 50.00 | 0.37 | 0.35 | 0.45 | -0.08 | -17.78% | 114 | 4,810 | 52.83% |
| CLS240517C00052500 | 2024-04-26 2:34PM EDT | 52.50 | 0.17 | 0.15 | 0.25 | -0.07 | -29.17% | 26 | 2,588 | 54.10% |
| CLS240517C00055000 | 2024-04-26 12:39PM EDT | 55.00 | 0.12 | 0.10 | 0.15 | +0.07 | +140.00% | 12 | 1,041 | 57.81% |
| CLS240517C00057500 | 2024-04-25 3:25PM EDT | 57.50 | 0.10 | 0.05 | 0.60 | +0.05 | +100.00% | 1 | 244 | 81.05% |
| CLS240517C00060000 | 2024-04-26 1:31PM EDT | 60.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 832 | 67.97% |
| CLS240517C00065000 | 2024-04-25 3:14PM EDT | 65.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 12 | 429 | 88.48% |
| CLS240517C00070000 | 2024-04-24 2:25PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 123.93% |
| CLS240517C00075000 | 2024-04-24 3:58PM EDT | 75.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 137.11% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517P00030000 | 2024-04-25 10:34AM EDT | 30.00 | 0.04 | 0.00 | 1.10 | 0.00 | - | 3 | 566 | 124.41% |
| CLS240517P00032500 | 2024-04-25 3:55PM EDT | 32.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 13 | 128 | 87.70% |
| CLS240517P00035000 | 2024-04-26 2:25PM EDT | 35.00 | 0.12 | 0.05 | 0.20 | -0.03 | -20.00% | 6 | 2,525 | 56.64% |
| CLS240517P00037500 | 2024-04-26 2:34PM EDT | 37.50 | 0.27 | 0.20 | 0.35 | 0.00 | - | 14 | 466 | 51.07% |
| CLS240517P00040000 | 2024-04-26 3:35PM EDT | 40.00 | 0.75 | 0.70 | 0.80 | -0.09 | -10.71% | 110 | 3,037 | 50.83% |
| CLS240517P00042500 | 2024-04-26 2:56PM EDT | 42.50 | 1.69 | 1.55 | 1.65 | +0.18 | +11.92% | 213 | 439 | 50.98% |
| CLS240517P00045000 | 2024-04-26 1:14PM EDT | 45.00 | 3.40 | 2.85 | 3.00 | +0.20 | +6.25% | 122 | 429 | 50.68% |
| CLS240517P00047500 | 2024-04-26 11:48AM EDT | 47.50 | 4.90 | 4.30 | 4.90 | +0.53 | +12.13% | 2 | 271 | 54.00% |
| CLS240517P00050000 | 2024-04-26 1:37PM EDT | 50.00 | 7.20 | 5.80 | 7.20 | +0.60 | +9.09% | 5 | 186 | 62.60% |
| CLS240517P00052500 | 2024-04-11 11:47AM EDT | 52.50 | 8.30 | 8.50 | 11.10 | 0.00 | - | - | 14 | 79.15% |
| CLS240517P00055000 | 2024-04-25 1:59PM EDT | 55.00 | 10.70 | 11.30 | 11.80 | 0.00 | - | 10 | 6 | 67.77% |
