Deutsche Märkte geschlossen
Nikkei 225
27.574,43 -111,97 (-0,40%) Dow Jones 30
33.781,48 +183,56 (+0,55%) BTC-EUR
16.287,19 +230,83 (+1,44%) CMC Crypto 200
405,24 +10,55 (+2,67%) Nasdaq Compositive
11.082,00 +123,45 (+1,13%) S&P 500
3.963,51 +29,59 (+0,75%)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EST
Nachbörse:
Calls
16. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 1.06 | 0.00 | - | - | 19 |
| 22.40 | 0.00 | - | - | 20 | 55.00 | 1.15 | 0.00 | - | - | 7 |
| 18.90 | 0.00 | - | - | 214 | 65.00 | 1.08 | 0.00 | - | 3 | 66 |
| 14.20 | 0.00 | - | - | 899 | 70.00 | 1.25 | -0.25 | -16.67% | 3 | 146 |
| 11.75 | 0.00 | - | - | 738 | 75.00 | 2.70 | 0.00 | - | 1 | 284 |
| 8.60 | 0.00 | - | - | 873 | 80.00 | 3.88 | 0.00 | - | 3 | 1,126 |
| 6.60 | -0.35 | -5.04% | 2 | 80 | 85.00 | 5.90 | 0.00 | - | - | 70 |
| 4.20 | +0.20 | +5.00% | 1 | 136 | 90.00 | 9.00 | 0.00 | - | - | 66 |
| 2.80 | 0.00 | - | - | 46 | 95.00 | 19.95 | 0.00 | - | - | 6 |
| 1.42 | +0.25 | +21.37% | 3 | 22 | 100.00 | 16.60 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 1 | 5 | 105.00 | 20.84 | 0.00 | - | - | 1 |
