Deutsche Märkte geschlossen
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.875,24 +140,13 (+0,37%) Bitcoin EUR
59.305,03 +89,07 (+0,15%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.911,11 +26,09 (+0,16%) S&P 500
5.066,82 +5,00 (+0,10%)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:05PM EDT. Markt geöffnet.
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.20 | 0.00 | - | 2 | 2 |
| 25.50 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 77.50 | 0.05 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 80.00 | 0.08 | -0.02 | -20.00% | 1 | 7 |
| - | - | - | - | - | 82.50 | 0.30 | +0.09 | +42.86% | 1 | 74 |
| 1.20 | -6.12 | -83.61% | 24 | 5 | 85.00 | 0.95 | +0.40 | +72.73% | 11 | 2,232 |
| 1.15 | 0.00 | - | 19 | 21 | 87.50 | 2.20 | +1.68 | +323.08% | 36 | 159 |
| 0.19 | -0.61 | -76.25% | 1 | 32 | 90.00 | 4.70 | +1.95 | +70.91% | 1 | 2,149 |
| 0.08 | 0.00 | - | 1 | 235 | 92.50 | 5.41 | 0.00 | - | 68 | 1,536 |
| 0.01 | 0.00 | - | 264 | 1,160 | 95.00 | 8.80 | 0.00 | - | 540 | 908 |
| 1.30 | 0.00 | - | 64 | 116 | 97.50 | 6.24 | 0.00 | - | 12 | 13 |
| 0.05 | 0.00 | - | 737 | 1,207 | 100.00 | 13.80 | 0.00 | - | 540 | 302 |
| 0.15 | 0.00 | - | 1 | 24 | 105.00 | - | - | - | - | - |
