Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,0537%) BTC-EUR
27.012,54 -73,00 (-0,27%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Calls
17. Juni 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.36 | 0.00 | - | 1 | 13 |
| 38.95 | 0.00 | - | - | 6 | 65.00 | - | - | - | - | - |
| 29.20 | 0.00 | - | 4 | 7 | 70.00 | 1.28 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 75.00 | 2.25 | 0.00 | - | 6 | 7 |
| 30.80 | +0.61 | +2.02% | 1 | 55 | 80.00 | 1.32 | 0.00 | - | 47 | 519 |
| 25.00 | 0.00 | - | 2 | 3 | 85.00 | 2.35 | 0.00 | - | 4 | 641 |
| 21.00 | 0.00 | - | 1 | 47 | 90.00 | 2.50 | 0.00 | - | 1 | 293 |
| 10.25 | 0.00 | - | 1 | 3 | 95.00 | 3.70 | 0.00 | - | 25 | 240 |
| 8.45 | 0.00 | - | 1 | 20 | 100.00 | 4.94 | 0.00 | - | 1 | 19 |
| 10.90 | 0.00 | - | 1 | 42 | 105.00 | 7.90 | +1.98 | +33.45% | 34 | 64 |
| 8.57 | +0.37 | +4.51% | 16 | 42 | 110.00 | 10.50 | +2.30 | +28.05% | 9 | 3 |
| 3.30 | 0.00 | - | 14 | 14 | 115.00 | - | - | - | - | - |
| 4.35 | -0.25 | -5.43% | 1 | 1 | 120.00 | 16.70 | 0.00 | - | - | 2 |
| 3.18 | 0.00 | - | 2 | 353 | 125.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | - | 12 | 135.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 2 | 140.00 | 35.60 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | - | 2 | 145.00 | - | - | - | - | - |
| 0.45 | -0.10 | -18.18% | 1 | 3 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
