In the money
Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
- | - | - | - | - | 55.00 | 0.36 | 0.00 | - | 1 | 13 |
38.95 | 0.00 | - | - | 6 | 65.00 | - | - | - | - | - |
29.20 | 0.00 | - | 4 | 7 | 70.00 | 1.28 | 0.00 | - | 7 | 8 |
- | - | - | - | - | 75.00 | 2.25 | 0.00 | - | 6 | 7 |
30.80 | +0.61 | +2.02% | 1 | 55 | 80.00 | 1.32 | 0.00 | - | 47 | 519 |
25.00 | 0.00 | - | 2 | 3 | 85.00 | 2.35 | 0.00 | - | 4 | 641 |
21.00 | 0.00 | - | 1 | 47 | 90.00 | 2.50 | 0.00 | - | 1 | 293 |
10.25 | 0.00 | - | 1 | 3 | 95.00 | 3.70 | 0.00 | - | 25 | 240 |
8.45 | 0.00 | - | 1 | 20 | 100.00 | 4.94 | 0.00 | - | 1 | 19 |
10.90 | 0.00 | - | 1 | 42 | 105.00 | 7.90 | +1.98 | +33.45% | 34 | 64 |
8.57 | +0.37 | +4.51% | 16 | 42 | 110.00 | 10.50 | +2.30 | +28.05% | 9 | 3 |
3.30 | 0.00 | - | 14 | 14 | 115.00 | - | - | - | - | - |
4.35 | -0.25 | -5.43% | 1 | 1 | 120.00 | 16.70 | 0.00 | - | - | 2 |
3.18 | 0.00 | - | 2 | 353 | 125.00 | - | - | - | - | - |
1.82 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
1.22 | 0.00 | - | - | 12 | 135.00 | - | - | - | - | - |
0.82 | 0.00 | - | - | 2 | 140.00 | 35.60 | 0.00 | - | - | 1 |
0.65 | 0.00 | - | - | 2 | 145.00 | - | - | - | - | - |
0.45 | -0.10 | -18.18% | 1 | 3 | 150.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |