Deutsche Märkte geschlossen

CBRE Group, Inc. (CBRE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
79,25-0,29 (-0,36%)
Börsenschluss: 04:03PM EST
78,72 -0,53 (-0,67%)
Nachbörse: 07:34PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CBRE221216C000500002022-04-27 2:21PM EST50.0034.4034.0036.500.00--10356.01%
CBRE221216C000550002022-07-08 9:52AM EST55.0022.4028.5030.900.00-320292.82%
CBRE221216C000600002022-10-19 2:41PM EST60.009.7615.1016.000.00-1270.00%
CBRE221216C000650002022-11-10 3:49PM EST65.0012.7013.7014.800.00-223783.01%
CBRE221216C000700002022-11-23 2:15PM EST70.006.908.5010.200.00-194370.90%
CBRE221216C000750002022-11-29 11:01AM EST75.002.704.505.100.00-61,41341.36%
CBRE221216C000800002022-12-02 3:46PM EST80.001.401.251.50-0.94-40.17%94,32030.86%
CBRE221216C000850002022-12-01 2:38PM EST85.000.250.000.250.00-314830.27%
CBRE221216C000900002022-11-30 11:48AM EST90.000.200.000.150.00-214641.80%
CBRE221216C000950002022-11-18 11:31AM EST95.000.150.000.750.00-85167.09%
CBRE221216C001000002022-11-16 2:16PM EST100.000.100.000.800.00-11981.98%
CBRE221216C001050002022-11-11 1:58PM EST105.000.050.000.050.00-203060.94%
CBRE221216C001100002022-08-22 9:02AM EST110.000.300.000.250.00-1186.33%
CBRE221216C001250002022-09-16 1:09PM EST125.000.100.001.250.00--1149.51%
CBRE221216C001300002022-05-02 8:30AM EST130.000.500.000.000.00-1150.00%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CBRE221216P000400002022-08-04 10:14AM EST40.000.250.000.750.00-12209.77%
CBRE221216P000500002022-11-25 10:58AM EST50.000.050.000.000.00-29130450.00%
CBRE221216P000550002022-11-25 10:55AM EST55.000.050.001.950.00-112155.08%
CBRE221216P000600002022-11-28 3:33PM EST60.000.100.000.000.00-17625.00%
CBRE221216P000650002022-12-02 3:07PM EST65.000.150.050.15-0.02-11.76%3012157.03%
CBRE221216P000700002022-12-01 9:30AM EST70.000.290.100.250.00-135347.36%
CBRE221216P000750002022-12-02 3:45PM EST75.000.550.400.55-0.05-8.33%428134.38%
CBRE221216P000800002022-12-02 12:04PM EST80.002.101.902.25+0.01+0.48%11,46830.88%
CBRE221216P000850002022-10-07 1:24PM EST85.0015.8013.9014.700.00-10181.96%
CBRE221216P000900002022-09-16 9:37AM EST90.0013.8020.1024.400.00-20258.96%
CBRE221216P000950002022-07-05 11:31AM EST95.0019.9513.2014.000.00-260.00%
CBRE221216P001000002022-07-28 10:53AM EST100.0016.6018.5020.400.00-210.00%
CBRE221216P001050002022-07-28 12:44PM EST105.0020.8424.0024.900.00--00.00%
CBRE221216P001100002022-04-25 11:31AM EST110.0027.3029.6031.600.00--6126.07%