Deutsche Märkte öffnen in 7 Stunden 49 Minuten

CBRE Group, Inc. (CBRE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
85,50-1,49 (-1,71%)
Börsenschluss: 04:00PM EDT
85,77 +0,27 (+0,32%)
Nachbörse: 06:20PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CBRE240419C000700002024-03-25 10:03AM EDT70.0025.5013.2016.700.00-11186.62%
CBRE240419C000850002024-04-16 3:57PM EDT85.001.331.251.40-5.99-81.83%25531.84%
CBRE240419C000875002024-04-15 2:53PM EDT87.501.150.200.350.00-192129.49%
CBRE240419C000900002024-04-16 9:37AM EDT90.000.190.000.10-0.61-76.25%13233.59%
CBRE240419C000925002024-04-15 10:40AM EDT92.500.080.000.050.00-123541.02%
CBRE240419C000950002024-04-15 10:15AM EDT95.000.010.000.050.00-2641,16051.95%
CBRE240419C000975002024-04-09 3:33PM EDT97.501.300.000.700.00-6411692.09%
CBRE240419C001000002024-04-11 10:00AM EDT100.000.050.000.700.00-7371,207104.88%
CBRE240419C001050002024-04-01 12:24PM EDT105.000.150.000.050.00-12482.81%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CBRE240419P000475002024-03-26 9:30AM EDT47.500.200.000.700.00-22322.27%
CBRE240419P000750002024-03-15 3:16PM EDT75.000.070.000.050.00-3557.42%
CBRE240419P000775002024-04-11 11:01AM EDT77.500.050.000.050.00-4550.00%
CBRE240419P000800002024-04-16 12:04PM EDT80.000.080.000.65-0.02-20.00%1756.74%
CBRE240419P000825002024-04-16 3:11PM EDT82.500.210.150.250.00-27434.08%
CBRE240419P000850002024-04-16 3:37PM EDT85.000.900.700.90+0.35+63.64%132,23231.84%
CBRE240419P000875002024-04-16 1:09PM EDT87.502.201.802.65+1.68+323.08%3615939.70%
CBRE240419P000900002024-04-16 3:37PM EDT90.004.603.307.00+1.85+67.27%42,14960.25%
CBRE240419P000925002024-04-15 2:04PM EDT92.505.414.509.000.00-681,536126.42%
CBRE240419P000950002024-04-16 3:44PM EDT95.009.807.0011.50+1.00+11.36%530908146.00%
CBRE240419P000975002024-04-10 3:49PM EDT97.506.249.8014.500.00-121375.98%
CBRE240419P001000002024-04-16 3:44PM EDT100.0014.8012.6015.90+1.00+7.25%530302157.81%