Deutsche Märkte schließen in 5 Stunden 1 Minuten
DAX
18.977,55 +266,06 (+1,42%) Euro Stoxx 50
4.919,48 +84,18 (+1,74%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Gold
2.613,00 +14,40 (+0,55%) EUR/USD
1,1177 +0,0055 (+0,49%) Bitcoin EUR
55.943,69 +2.622,78 (+4,92%)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240920C00060000 | 2024-07-25 10:09AM EDT | 60.00 | 48.08 | 55.40 | 59.50 | 0.00 | - | 30 | 23 | 0.00% |
| CBRE240920C00077500 | 2024-02-05 1:16PM EDT | 77.50 | 12.40 | 18.80 | 21.50 | 0.00 | - | - | 1 | 0.00% |
| CBRE240920C00080000 | 2024-06-07 11:23AM EDT | 80.00 | 8.50 | 7.20 | 11.50 | 0.00 | - | 2 | 20 | 0.00% |
| CBRE240920C00082500 | 2024-09-16 2:07PM EDT | 82.50 | 37.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE240920C00085000 | 2024-07-09 1:34PM EDT | 85.00 | 7.00 | 23.90 | 26.00 | 0.00 | - | 6 | 289 | 0.00% |
| CBRE240920C00087500 | 2024-07-18 9:45AM EDT | 87.50 | 12.70 | 22.60 | 27.00 | 0.00 | - | 3 | 48 | 0.00% |
| CBRE240920C00090000 | 2024-09-10 12:11PM EDT | 90.00 | 26.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CBRE240920C00092500 | 2024-09-16 2:07PM EDT | 92.50 | 27.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE240920C00095000 | 2024-09-18 2:05PM EDT | 95.00 | 25.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE240920C00097500 | 2024-09-17 12:20PM EDT | 97.50 | 22.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CBRE240920C00100000 | 2024-09-03 9:36AM EDT | 100.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE240920C00105000 | 2024-09-17 10:02AM EDT | 105.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE240920C00110000 | 2024-09-18 11:41AM EDT | 110.00 | 9.31 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.00% |
| CBRE240920C00115000 | 2024-09-18 3:13PM EDT | 115.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE240920C00120000 | 2024-09-18 2:32PM EDT | 120.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| CBRE240920C00125000 | 2024-09-17 2:18PM EDT | 125.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CBRE240920C00130000 | 2024-08-01 10:57AM EDT | 130.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 82.42% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240920P00050000 | 2024-04-16 12:29PM EDT | 50.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 20 | 30 | 539.84% |
| CBRE240920P00055000 | 2024-02-15 1:58PM EDT | 55.00 | 1.37 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 565.63% |
| CBRE240920P00060000 | 2024-05-03 3:07PM EDT | 60.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 758.40% |
| CBRE240920P00065000 | 2024-04-17 1:45PM EDT | 65.00 | 0.75 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 488.87% |
| CBRE240920P00070000 | 2024-08-15 2:36PM EDT | 70.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 65 | 398.83% |
| CBRE240920P00075000 | 2024-06-05 3:24PM EDT | 75.00 | 0.80 | 0.40 | 0.70 | 0.00 | - | 3 | 19 | 386.13% |
| CBRE240920P00077500 | 2024-04-10 3:42PM EDT | 77.50 | 1.75 | 0.90 | 1.10 | 0.00 | - | 1 | 6 | 414.65% |
| CBRE240920P00080000 | 2024-07-17 1:03PM EDT | 80.00 | 0.34 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 334.57% |
| CBRE240920P00082500 | 2024-09-18 2:05PM EDT | 82.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CBRE240920P00085000 | 2024-08-27 1:48PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CBRE240920P00087500 | 2024-07-25 9:39AM EDT | 87.50 | 0.27 | 0.00 | 0.30 | 0.00 | - | 2 | 325 | 217.97% |
| CBRE240920P00090000 | 2024-08-21 12:14PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CBRE240920P00092500 | 2024-08-07 11:19AM EDT | 92.50 | 0.35 | 0.00 | 0.30 | 0.00 | - | 10 | 59 | 184.77% |
| CBRE240920P00095000 | 2024-09-17 3:09PM EDT | 95.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CBRE240920P00097500 | 2024-08-23 11:24AM EDT | 97.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CBRE240920P00100000 | 2024-09-12 9:45AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CBRE240920P00105000 | 2024-09-18 2:00PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CBRE240920P00110000 | 2024-09-18 11:29AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CBRE240920P00115000 | 2024-09-18 3:07PM EDT | 115.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CBRE240920P00120000 | 2024-09-18 3:07PM EDT | 120.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CBRE240920P00125000 | 2024-08-26 3:40PM EDT | 125.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
