Deutsche Märkte öffnen in 2 Stunden 15 Minuten
Nikkei 225
27.504,82 +559,15 (+2,08%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Bitcoin EUR
26.248,67 +405,56 (+1,57%) CMC Crypto 200
617,16 +12,11 (+2,00%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE230421C00075000 | 2023-03-21 11:46AM EDT | 75.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CBRE230421C00080000 | 2023-03-21 3:03PM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CBRE230421C00085000 | 2023-03-20 1:59PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CBRE230421C00090000 | 2023-03-21 9:57AM EDT | 90.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBRE230421C00095000 | 2023-03-02 3:16PM EDT | 95.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBRE230421C00100000 | 2023-02-23 4:53PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE230421P00045000 | 2023-03-21 10:31AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CBRE230421P00055000 | 2023-03-15 10:57AM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CBRE230421P00060000 | 2023-03-16 1:30PM EDT | 60.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CBRE230421P00065000 | 2023-03-21 12:16PM EDT | 65.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CBRE230421P00070000 | 2023-03-21 3:55PM EDT | 70.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| CBRE230421P00075000 | 2023-03-21 10:26AM EDT | 75.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| CBRE230421P00080000 | 2023-03-21 1:57PM EDT | 80.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBRE230421P00085000 | 2023-03-15 12:16PM EDT | 85.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CBRE230421P00090000 | 2023-03-15 2:44PM EDT | 90.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
