Deutsche Märkte öffnen in 4 Stunden 12 Minuten
Nikkei 225
32.632,31 +229,90 (+0,71%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Bitcoin EUR
24.577,41 -398,80 (-1,60%) CMC Crypto 200
559,47 -8,58 (-1,51%) Nasdaq Compositive
13.211,81 -12,19 (-0,09%) S&P 500
4.320,06 -9,94 (-0,23%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE231020C00070000 | 2023-09-19 1:32PM EDT | 70.00 | 6.30 | 6.10 | 6.30 | -2.30 | -26.74% | 5 | 20 | 39.38% |
| CBRE231020C00075000 | 2023-09-21 2:16PM EDT | 75.00 | 2.80 | 2.40 | 2.50 | 0.00 | - | 14 | 41 | 30.20% |
| CBRE231020C00080000 | 2023-09-22 11:04AM EDT | 80.00 | 0.68 | 0.45 | 0.60 | +0.03 | +4.62% | 6 | 403 | 27.00% |
| CBRE231020C00085000 | 2023-09-22 11:04AM EDT | 85.00 | 0.08 | 0.00 | 0.25 | -0.02 | -20.00% | 5 | 56 | 32.67% |
| CBRE231020C00090000 | 2023-09-22 3:46PM EDT | 90.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 2 | 563 | 41.50% |
| CBRE231020C00095000 | 2023-08-28 2:54PM EDT | 95.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 50.98% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE231020P00055000 | 2023-09-22 9:30AM EDT | 55.00 | 0.05 | - | 0.10 | 0.00 | - | 2 | 39 | 60.16% |
| CBRE231020P00060000 | 2023-09-22 12:36PM EDT | 60.00 | 0.05 | 0.00 | 0.20 | -0.06 | -54.55% | 21 | 22 | 51.76% |
| CBRE231020P00065000 | 2023-09-22 11:57AM EDT | 65.00 | 0.25 | 0.25 | 0.35 | +0.10 | +66.67% | 3 | 24 | 41.70% |
| CBRE231020P00070000 | 2023-09-22 3:39PM EDT | 70.00 | 0.62 | 0.65 | 0.75 | -0.13 | -17.33% | 2 | 201 | 32.91% |
| CBRE231020P00075000 | 2023-09-22 3:20PM EDT | 75.00 | 1.65 | 1.90 | 2.05 | -0.36 | -17.91% | 106 | 802 | 26.71% |
| CBRE231020P00080000 | 2023-09-22 9:52AM EDT | 80.00 | 5.10 | 5.00 | 5.30 | +0.80 | +18.60% | 4 | 526 | 24.66% |
| CBRE231020P00085000 | 2023-09-21 9:43AM EDT | 85.00 | 8.00 | 9.50 | 9.90 | 0.00 | - | 3 | 67 | 25.20% |
| CBRE231020P00105000 | 2023-09-07 10:02AM EDT | 105.00 | 20.40 | 29.30 | 30.40 | 0.00 | - | - | 0 | 83.25% |
