Deutsche Märkte geschlossen

CBRE Group, Inc. (CBRE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
86,90-2,14 (-2,40%)
Börsenschluss: 04:00PM EDT
86,90 0,00 (0,00%)
Nachbörse: 05:23PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CBRE240621C000600002023-11-03 9:31AM EDT60.0017.2021.8025.700.00-20600.00%
CBRE240621C000650002023-11-14 2:13PM EDT65.0018.0027.6028.900.00-171358.64%
CBRE240621C000675002023-11-14 2:42PM EDT67.5016.0024.7026.800.00-122331.88%
CBRE240621C000700002024-04-10 1:46PM EDT70.0022.2018.5022.900.00-214234.38%
CBRE240621C000725002024-01-31 2:48PM EDT72.5017.4019.6023.100.00-3238295.61%
CBRE240621C000750002024-03-14 11:17AM EDT75.0019.5314.8018.000.00-132208.11%
CBRE240621C000800002024-05-14 10:17AM EDT80.0010.307.9010.400.00-151107.62%
CBRE240621C000825002024-06-07 10:08AM EDT82.503.302.306.500.00-26683.69%
CBRE240621C000850002024-06-13 3:12PM EDT85.004.702.303.600.00-525653.47%
CBRE240621C000875002024-06-12 11:55AM EDT87.503.200.750.950.00-281425.46%
CBRE240621C000900002024-06-13 11:58AM EDT90.000.850.150.550.00-62,21733.99%
CBRE240621C000925002024-06-12 1:13PM EDT92.500.450.000.200.00-10052334.86%
CBRE240621C000950002024-06-07 3:59PM EDT95.000.110.000.200.00-35,34245.31%
CBRE240621C000975002024-05-23 3:54PM EDT97.500.150.002.150.00-112589.16%
CBRE240621C001000002024-06-10 9:45AM EDT100.000.010.002.150.00-2292100.98%
CBRE240621C001050002024-04-19 1:32PM EDT105.000.200.000.000.00-6025.00%
CBRE240621C001100002024-05-13 12:09PM EDT110.000.050.002.150.00-136141.89%
CBRE240621C001150002023-12-20 3:48PM EDT115.000.650.003.400.00-346533182.62%
CBRE240621C001250002023-07-18 9:30AM EDT125.000.750.000.000.00-1150.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CBRE240621P000350002024-04-29 1:02PM EDT35.000.050.000.250.00-1275303.91%
CBRE240621P000400002024-01-23 10:30AM EDT40.000.300.000.000.00-1150.00%
CBRE240621P000450002024-04-26 9:59AM EDT45.000.100.000.950.00-192284.18%
CBRE240621P000500002024-03-13 9:30AM EDT50.000.050.000.750.00-141233.20%
CBRE240621P000550002024-04-16 3:01PM EDT55.000.310.000.950.00-124208.20%
CBRE240621P000600002024-05-02 11:10AM EDT60.000.140.001.500.00-25448194.63%
CBRE240621P000625002023-11-28 10:49AM EDT62.501.450.150.900.00-17162.50%
CBRE240621P000650002024-05-22 3:43PM EDT65.000.150.002.150.00-347177.64%
CBRE240621P000675002024-02-27 10:38AM EDT67.500.450.050.900.00-146128.32%
CBRE240621P000700002024-06-07 9:34AM EDT70.000.050.000.750.00-9329107.32%
CBRE240621P000725002024-05-17 12:17PM EDT72.500.100.000.750.00-220793.36%
CBRE240621P000750002024-05-03 9:31AM EDT75.000.230.000.250.00-129662.31%
CBRE240621P000775002024-06-12 1:35PM EDT77.500.010.002.150.00-633692.77%
CBRE240621P000800002024-06-12 1:35PM EDT80.000.150.000.100.00-653637.31%
CBRE240621P000825002024-06-14 11:38AM EDT82.500.100.050.15+0.04+66.67%101,63528.61%
CBRE240621P000850002024-06-14 11:38AM EDT85.000.300.400.55+0.08+36.36%101,51927.00%
CBRE240621P000875002024-06-14 3:55PM EDT87.501.451.351.50+0.95+190.00%6570724.41%
CBRE240621P000900002024-06-13 1:08PM EDT90.001.753.103.900.00-433640.43%
CBRE240621P000925002024-05-17 11:32AM EDT92.502.754.807.700.00-6616050.88%
CBRE240621P000950002024-06-07 9:42AM EDT95.0010.506.2010.100.00-100140100.64%
CBRE240621P000975002024-04-05 10:50AM EDT97.505.408.8013.500.00-5571.44%
CBRE240621P001000002024-04-22 3:11PM EDT100.0013.800.000.000.00-100.00%
CBRE240621P001050002024-01-05 3:53PM EDT105.0018.4017.7022.400.00-10150.10%
CBRE240621P001100002023-09-15 1:22PM EDT110.0031.5037.9039.500.00--0479.74%
CBRE240621P001250002024-05-03 2:15PM EDT125.0039.2035.0039.500.00-20205.27%