Deutsche Märkte öffnen in 8 Stunden 9 Minuten
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.082,90 +70,78 (+0,28%) CMC Crypto 200
598,52 +355,84 (+146,63%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE230421C00060000 | 2023-03-27 3:30PM EDT | 60.00 | 10.20 | 8.80 | 9.60 | 0.00 | - | 3 | 1 | 51.51% |
| CBRE230421C00065000 | 2023-03-28 3:51PM EDT | 65.00 | 4.80 | 4.60 | 5.00 | -0.80 | -14.29% | 197 | 398 | 42.53% |
| CBRE230421C00070000 | 2023-03-28 1:46PM EDT | 70.00 | 1.60 | 1.65 | 2.05 | -0.69 | -30.13% | 16 | 492 | 38.14% |
| CBRE230421C00075000 | 2023-03-28 3:22PM EDT | 75.00 | 0.40 | 0.20 | 0.60 | -0.23 | -36.51% | 7 | 93 | 36.11% |
| CBRE230421C00080000 | 2023-03-28 1:34PM EDT | 80.00 | 0.15 | 0.00 | 0.25 | +0.05 | +50.00% | 2 | 639 | 40.67% |
| CBRE230421C00085000 | 2023-03-27 2:15PM EDT | 85.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 2 | 104 | 51.07% |
| CBRE230421C00090000 | 2023-03-24 3:42PM EDT | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 647 | 50.78% |
| CBRE230421C00095000 | 2023-03-02 3:16PM EDT | 95.00 | 0.22 | 0.00 | 2.35 | 0.00 | - | 1 | 42 | 103.03% |
| CBRE230421C00100000 | 2023-02-23 4:53PM EDT | 100.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 15 | 141.24% |
| CBRE230421C00120000 | 2023-03-24 3:42PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,011 | 1,005 | 81.25% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE230421P00045000 | 2023-03-21 10:31AM EDT | 45.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 90.43% |
| CBRE230421P00050000 | 2023-03-24 2:59PM EDT | 50.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 68.95% |
| CBRE230421P00055000 | 2023-03-28 1:14PM EDT | 55.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 17 | 12 | 56.35% |
| CBRE230421P00060000 | 2023-03-28 3:19PM EDT | 60.00 | 0.52 | 0.45 | 0.70 | +0.02 | +4.00% | 4 | 33 | 50.29% |
| CBRE230421P00065000 | 2023-03-28 3:19PM EDT | 65.00 | 1.32 | 1.20 | 1.40 | +0.17 | +14.78% | 171 | 1,330 | 40.11% |
| CBRE230421P00070000 | 2023-03-28 1:53PM EDT | 70.00 | 3.40 | 3.00 | 3.30 | +0.65 | +23.64% | 123 | 101 | 33.89% |
| CBRE230421P00075000 | 2023-03-27 3:13PM EDT | 75.00 | 6.10 | 6.50 | 7.00 | 0.00 | - | 17 | 72 | 32.76% |
| CBRE230421P00080000 | 2023-03-28 2:07PM EDT | 80.00 | 12.03 | 11.10 | 12.10 | -0.77 | -6.02% | 2 | 36 | 49.95% |
| CBRE230421P00085000 | 2023-03-23 3:20PM EDT | 85.00 | 16.18 | 16.10 | 17.50 | 0.00 | - | 1 | 5 | 52.25% |
| CBRE230421P00090000 | 2023-03-15 2:44PM EDT | 90.00 | 16.40 | 21.30 | 22.00 | 0.00 | - | 1 | 0 | 53.13% |
