Deutsche Märkte öffnen in 8 Stunden 9 Minuten

CBRE Group, Inc. (CBRE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
68,45-0,92 (-1,33%)
Börsenschluss: 04:03PM EDT
68,11 -0,34 (-0,50%)
Nachbörse: 05:16PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CBRE230421C000600002023-03-27 3:30PM EDT60.0010.208.809.600.00-3151.51%
CBRE230421C000650002023-03-28 3:51PM EDT65.004.804.605.00-0.80-14.29%19739842.53%
CBRE230421C000700002023-03-28 1:46PM EDT70.001.601.652.05-0.69-30.13%1649238.14%
CBRE230421C000750002023-03-28 3:22PM EDT75.000.400.200.60-0.23-36.51%79336.11%
CBRE230421C000800002023-03-28 1:34PM EDT80.000.150.000.25+0.05+50.00%263940.67%
CBRE230421C000850002023-03-27 2:15PM EDT85.000.050.050.400.00-210451.07%
CBRE230421C000900002023-03-24 3:42PM EDT90.000.050.000.150.00-1564750.78%
CBRE230421C000950002023-03-02 3:16PM EDT95.000.220.002.350.00-142103.03%
CBRE230421C001000002023-02-23 4:53PM EDT100.000.300.004.800.00--15141.24%
CBRE230421C001200002023-03-24 3:42PM EDT120.000.050.000.050.00-1,0111,00581.25%
Putsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CBRE230421P000450002023-03-21 10:31AM EDT45.000.200.000.400.00-11190.43%
CBRE230421P000500002023-03-24 2:59PM EDT50.000.300.000.350.00-1168.95%
CBRE230421P000550002023-03-28 1:14PM EDT55.000.250.150.400.00-171256.35%
CBRE230421P000600002023-03-28 3:19PM EDT60.000.520.450.70+0.02+4.00%43350.29%
CBRE230421P000650002023-03-28 3:19PM EDT65.001.321.201.40+0.17+14.78%1711,33040.11%
CBRE230421P000700002023-03-28 1:53PM EDT70.003.403.003.30+0.65+23.64%12310133.89%
CBRE230421P000750002023-03-27 3:13PM EDT75.006.106.507.000.00-177232.76%
CBRE230421P000800002023-03-28 2:07PM EDT80.0012.0311.1012.10-0.77-6.02%23649.95%
CBRE230421P000850002023-03-23 3:20PM EDT85.0016.1816.1017.500.00-1552.25%
CBRE230421P000900002023-03-15 2:44PM EDT90.0016.4021.3022.000.00-1053.13%