Deutsche Märkte öffnen in 46 Minuten
Nikkei 225
26.218,21 +281,00 (+1,08%) Dow Jones 30
28.725,51 -500,09 (-1,71%) BTC-EUR
19.621,78 -218,24 (-1,10%) CMC Crypto 200
437,88 -5,55 (-1,25%) Nasdaq Compositive
10.575,62 -161,88 (-1,51%) S&P 500
3.585,62 -54,85 (-1,51%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE221021C00050000 | 2022-08-29 9:57AM EDT | 50.00 | 30.59 | 17.90 | 20.00 | 0.00 | - | 1 | 0 | 131.49% |
| CBRE221021C00060000 | 2022-09-29 9:31AM EDT | 60.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBRE221021C00070000 | 2022-09-30 10:09AM EDT | 70.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CBRE221021C00075000 | 2022-09-30 1:34PM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBRE221021C00080000 | 2022-09-26 10:34AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CBRE221021C00085000 | 2022-09-23 12:36PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CBRE221021C00090000 | 2022-09-29 12:47PM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CBRE221021C00095000 | 2022-08-18 11:53AM EDT | 95.00 | 0.95 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 96.19% |
| CBRE221021C00100000 | 2022-08-23 3:20PM EDT | 100.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 87.40% |
| CBRE221021C00125000 | 2022-09-16 2:03PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CBRE221021C00130000 | 2022-09-16 2:01PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE221021P00045000 | 2022-09-09 1:34PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CBRE221021P00055000 | 2022-09-29 11:25AM EDT | 55.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CBRE221021P00060000 | 2022-09-30 12:14PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CBRE221021P00065000 | 2022-09-29 1:15PM EDT | 65.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CBRE221021P00070000 | 2022-09-29 1:36PM EDT | 70.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CBRE221021P00075000 | 2022-09-29 3:45PM EDT | 75.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CBRE221021P00080000 | 2022-09-29 10:30AM EDT | 80.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE221021P00085000 | 2022-09-20 9:54AM EDT | 85.00 | 10.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE221021P00095000 | 2022-08-25 3:37PM EDT | 95.00 | 12.00 | 24.10 | 25.10 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
