Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAH231215C00085000 | 2023-11-28 1:32PM EST | 2023-12-15 | 22.06 | 21.10 | 24.10 | 0.00 | - | 2 | 67 | 66.99% |
CAH240119C00085000 | 2023-12-04 2:26PM EST | 2024-01-19 | 22.19 | 21.20 | 24.40 | 0.00 | - | 1 | 705 | 66.50% |
CAH240315C00085000 | 2023-11-21 10:38AM EST | 2024-03-15 | 21.60 | 22.00 | 25.40 | 0.00 | - | 1 | 70 | 52.28% |
CAH240621C00085000 | 2023-10-16 2:21PM EST | 2024-06-21 | 13.51 | 19.90 | 20.30 | 0.00 | - | 1 | 13 | 0.00% |
CAH250117C00085000 | 2023-12-01 12:40PM EST | 2025-01-17 | 25.30 | 25.80 | 29.40 | 0.00 | - | 6 | 995 | 38.85% |
CAH260116C00085000 | 2023-10-19 9:31AM EST | 2026-01-16 | 20.50 | 27.40 | 29.90 | 0.00 | - | 2 | 3 | 29.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAH231215P00085000 | 2023-11-30 9:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 179 | 65.23% |
CAH240119P00085000 | 2023-11-01 2:04PM EST | 2024-01-19 | 1.18 | 0.00 | 0.15 | 0.00 | - | 10 | 882 | 35.65% |
CAH240315P00085000 | 2023-11-16 2:35PM EST | 2024-03-15 | 0.66 | 0.10 | 0.70 | 0.00 | - | 2 | 28 | 33.18% |
CAH240621P00085000 | 2023-11-27 2:37PM EST | 2024-06-21 | 0.97 | 0.20 | 1.80 | 0.00 | - | 1 | 23 | 31.37% |
CAH250117P00085000 | 2023-09-15 2:13PM EST | 2025-01-17 | 7.20 | 5.40 | 6.50 | 0.00 | - | 1 | 13 | 37.71% |