Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.517,80 -639,65 (-1,06%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00085000 | 2024-04-22 11:56AM EDT | 2024-06-21 | 19.00 | 17.90 | 21.10 | 0.00 | - | 1 | 130 | 63.54% |
| CAH240920C00085000 | 2024-03-06 10:57AM EDT | 2024-09-20 | 30.39 | 26.20 | 28.00 | 0.00 | - | 2 | 2 | 69.66% |
| CAH250117C00085000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 21.30 | 21.50 | 22.70 | 0.00 | - | 1 | 971 | 35.63% |
| CAH250620C00085000 | 2024-04-09 12:32PM EDT | 2025-06-20 | 28.87 | 24.40 | 27.00 | 0.00 | - | 2 | 6 | 40.92% |
| CAH260116C00085000 | 2024-04-03 3:50PM EDT | 2026-01-16 | 34.32 | 25.40 | 29.60 | 0.00 | - | 1 | 4 | 39.33% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00085000 | 2024-04-22 11:35AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 54.64% |
| CAH240621P00085000 | 2024-04-22 10:04AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.75 | 0.00 | - | 1 | 40 | 39.89% |
| CAH240920P00085000 | 2024-04-26 12:51PM EDT | 2024-09-20 | 0.90 | 0.65 | 0.90 | 0.00 | - | 1 | 2,728 | 25.94% |
| CAH250117P00085000 | 2024-04-09 10:39AM EDT | 2025-01-17 | 1.98 | 1.80 | 2.05 | 0.00 | - | 1 | 37 | 25.40% |
| CAH250620P00085000 | 2024-03-11 9:30AM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CAH260116P00085000 | 2024-04-11 2:45PM EDT | 2026-01-16 | 4.80 | 4.70 | 5.20 | 0.00 | - | 1 | 22 | 24.95% |
