Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240809C00085000 | 2024-07-12 10:57AM EDT | 2024-08-09 | 10.05 | 11.60 | 16.00 | 0.00 | - | - | 1 | 56.74% |
| CAH240823C00085000 | 2024-07-11 9:39AM EDT | 2024-08-23 | 10.00 | 11.90 | 16.30 | 0.00 | - | - | 1 | 78.20% |
| CAH240920C00085000 | 2024-07-26 12:30PM EDT | 2024-09-20 | 14.30 | 12.60 | 16.80 | +2.30 | +19.17% | 1 | 15 | 59.64% |
| CAH250117C00085000 | 2024-07-22 12:31PM EDT | 2025-01-17 | 15.60 | 15.30 | 17.80 | +1.50 | +10.64% | 2 | 939 | 38.46% |
| CAH250620C00085000 | 2024-07-24 3:48PM EDT | 2025-06-20 | 17.50 | 16.00 | 21.00 | 0.00 | - | 2 | 9 | 38.48% |
| CAH260116C00085000 | 2024-06-18 9:37AM EDT | 2026-01-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240816P00085000 | 2024-07-22 10:48AM EDT | 2024-08-16 | 0.35 | 0.05 | 0.30 | 0.00 | - | 1 | 755 | 41.90% |
| CAH240823P00085000 | 2024-07-25 10:15AM EDT | 2024-08-23 | 0.39 | 0.00 | 1.30 | 0.00 | - | - | - | 55.71% |
| CAH240920P00085000 | 2024-07-25 10:12AM EDT | 2024-09-20 | 0.41 | 0.35 | 0.50 | -0.06 | -12.77% | 2 | 2,745 | 29.20% |
| CAH241220P00085000 | 2024-07-26 2:51PM EDT | 2024-12-20 | 1.39 | 1.35 | 1.60 | -0.11 | -7.33% | 2 | 158 | 26.28% |
| CAH250117P00085000 | 2024-07-11 2:29PM EDT | 2025-01-17 | 2.35 | 1.55 | 1.85 | 0.00 | - | 4 | 54 | 25.51% |
| CAH250321P00085000 | 2024-07-25 1:57PM EDT | 2025-03-21 | 2.45 | 0.80 | 2.70 | 0.00 | - | - | - | 25.75% |
| CAH250620P00085000 | 2024-07-24 10:57AM EDT | 2025-06-20 | 4.00 | 0.90 | 4.60 | 0.00 | - | 1 | 38 | 28.58% |
| CAH260116P00085000 | 2024-05-21 10:37AM EDT | 2026-01-16 | 6.40 | 2.60 | 4.60 | 0.00 | - | 8 | 22 | 22.33% |
