Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.372,36 +2.009,96 (+3,84%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240913C00098000 | 2024-09-03 10:31AM EDT | 98.00 | 17.70 | 14.80 | 17.20 | 0.00 | - | - | 7 | 240.23% |
| CAH240913C00100000 | 2024-08-16 12:05PM EDT | 100.00 | 9.30 | 12.80 | 14.50 | 0.00 | - | 2 | 9 | 183.79% |
| CAH240913C00102000 | 2024-08-14 9:30AM EDT | 102.00 | 6.50 | 11.10 | 11.40 | 0.00 | - | 1 | 1 | 108.20% |
| CAH240913C00103000 | 2024-09-11 1:13PM EDT | 103.00 | 10.41 | 9.80 | 11.40 | 0.00 | - | 1 | 1 | 145.70% |
| CAH240913C00104000 | 2024-09-13 10:10AM EDT | 104.00 | 9.11 | 8.80 | 10.40 | +2.91 | +46.94% | 1 | 1 | 134.67% |
| CAH240913C00106000 | 2024-09-13 11:46AM EDT | 106.00 | 7.40 | 6.80 | 8.50 | +2.40 | +48.00% | 2 | 2 | 116.21% |
| CAH240913C00107000 | 2024-08-21 3:44PM EDT | 107.00 | 4.00 | 4.70 | 7.90 | 0.00 | - | 10 | 11 | 72.66% |
| CAH240913C00108000 | 2024-08-27 11:58AM EDT | 108.00 | 3.30 | 4.90 | 7.10 | 0.00 | - | 21 | 7 | 114.84% |
| CAH240913C00109000 | 2024-09-11 10:00AM EDT | 109.00 | 3.80 | 3.90 | 5.20 | 0.00 | - | 1 | 3 | 74.02% |
| CAH240913C00110000 | 2024-09-09 1:01PM EDT | 110.00 | 3.73 | 2.85 | 4.30 | 0.00 | - | 1 | 6 | 63.57% |
| CAH240913C00111000 | 2024-09-13 3:08PM EDT | 111.00 | 2.23 | 1.85 | 3.40 | +0.38 | +20.54% | 1 | 31 | 53.52% |
| CAH240913C00112000 | 2024-09-13 3:05PM EDT | 112.00 | 1.23 | 0.85 | 1.90 | -0.08 | -6.11% | 2 | 32 | 52.25% |
| CAH240913C00113000 | 2024-09-13 2:16PM EDT | 113.00 | 0.07 | 0.05 | 1.15 | -0.58 | -89.23% | 15 | 85 | 45.02% |
| CAH240913C00114000 | 2024-09-12 2:41PM EDT | 114.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 12.50% |
| CAH240913C00115000 | 2024-09-13 11:55AM EDT | 115.00 | 0.01 | 0.00 | 0.30 | -0.23 | -95.83% | 11 | 54 | 39.75% |
| CAH240913C00116000 | 2024-09-12 10:10AM EDT | 116.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 56.06% |
| CAH240913C00117000 | 2024-09-10 3:02PM EDT | 117.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 38.87% |
| CAH240913C00118000 | 2024-09-11 9:45AM EDT | 118.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 77.93% |
| CAH240913C00120000 | 2024-09-04 12:58PM EDT | 120.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | - | 4 | 93.75% |
| CAH240913C00124000 | 2024-09-10 2:38PM EDT | 124.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 126.56% |
| CAH240913C00125000 | 2024-09-09 1:12PM EDT | 125.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 65 | 105 | 106.64% |
| CAH240913C00130000 | 2024-09-04 9:51AM EDT | 130.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 8 | 12 | 173.05% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240913P00091000 | 2024-09-05 9:35AM EDT | 91.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 13 | 210.16% |
| CAH240913P00092000 | 2024-09-11 9:31AM EDT | 92.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 201.56% |
| CAH240913P00093000 | 2024-09-09 9:40AM EDT | 93.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 300 | 302 | 235.55% |
| CAH240913P00094000 | 2024-09-12 3:22PM EDT | 94.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 70 | 183.59% |
| CAH240913P00095000 | 2024-09-12 3:24PM EDT | 95.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 31 | 72 | 174.22% |
| CAH240913P00096000 | 2024-08-21 10:20AM EDT | 96.00 | 0.17 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 204.49% |
| CAH240913P00097000 | 2024-09-11 9:59AM EDT | 97.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 70 | 140.63% |
| CAH240913P00100000 | 2024-09-11 12:57PM EDT | 100.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 24 | 163.28% |
| CAH240913P00102000 | 2024-08-14 10:11AM EDT | 102.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 150.98% |
| CAH240913P00103000 | 2024-08-16 11:14AM EDT | 103.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 12 | 13 | 132.42% |
| CAH240913P00104000 | 2024-09-12 10:40AM EDT | 104.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 2 | 14 | 122.07% |
| CAH240913P00105000 | 2024-09-12 12:25PM EDT | 105.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 64 | 111.52% |
| CAH240913P00106000 | 2024-09-06 11:12AM EDT | 106.00 | 0.18 | 0.00 | 0.60 | 0.00 | - | 1 | 23 | 100.98% |
| CAH240913P00107000 | 2024-09-06 12:16PM EDT | 107.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 38 | 90.23% |
| CAH240913P00108000 | 2024-09-10 10:46AM EDT | 108.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 16 | 85.25% |
| CAH240913P00109000 | 2024-08-30 2:51PM EDT | 109.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 73.63% |
| CAH240913P00110000 | 2024-09-12 11:53AM EDT | 110.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 53 | 197 | 45.31% |
| CAH240913P00111000 | 2024-09-10 10:09AM EDT | 111.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 35 | 23 | 30.66% |
| CAH240913P00112000 | 2024-09-13 3:22PM EDT | 112.00 | 0.06 | 0.00 | 0.10 | -0.49 | -89.09% | 2 | 8 | 20.02% |
| CAH240913P00113000 | 2024-09-10 3:19PM EDT | 113.00 | 0.37 | 0.00 | 0.15 | 0.00 | - | 8 | 8 | 9.52% |
| CAH240913P00114000 | 2024-09-13 3:22PM EDT | 114.00 | 0.96 | 0.05 | 1.20 | -0.49 | -33.79% | 3 | 23 | 29.88% |
| CAH240913P00115000 | 2024-09-12 3:27PM EDT | 115.00 | 2.23 | 0.80 | 4.00 | 0.00 | - | 1 | 1 | 53.81% |
