Deutsche Märkte geschlossen

Cardinal Health, Inc. (CAH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
113,17+0,78 (+0,69%)
Börsenschluss: 04:00PM EDT
113,24 +0,07 (+0,06%)
Nachbörse: 05:13PM EDT
In the money
Anzeigen:ListeStellage
Callsfür13. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH240913C000980002024-09-03 10:31AM EDT98.0017.7014.8017.200.00--7240.23%
CAH240913C001000002024-08-16 12:05PM EDT100.009.3012.8014.500.00-29183.79%
CAH240913C001020002024-08-14 9:30AM EDT102.006.5011.1011.400.00-11108.20%
CAH240913C001030002024-09-11 1:13PM EDT103.0010.419.8011.400.00-11145.70%
CAH240913C001040002024-09-13 10:10AM EDT104.009.118.8010.40+2.91+46.94%11134.67%
CAH240913C001060002024-09-13 11:46AM EDT106.007.406.808.50+2.40+48.00%22116.21%
CAH240913C001070002024-08-21 3:44PM EDT107.004.004.707.900.00-101172.66%
CAH240913C001080002024-08-27 11:58AM EDT108.003.304.907.100.00-217114.84%
CAH240913C001090002024-09-11 10:00AM EDT109.003.803.905.200.00-1374.02%
CAH240913C001100002024-09-09 1:01PM EDT110.003.732.854.300.00-1663.57%
CAH240913C001110002024-09-13 3:08PM EDT111.002.231.853.40+0.38+20.54%13153.52%
CAH240913C001120002024-09-13 3:05PM EDT112.001.230.851.90-0.08-6.11%23252.25%
CAH240913C001130002024-09-13 2:16PM EDT113.000.070.051.15-0.58-89.23%158545.02%
CAH240913C001140002024-09-12 2:41PM EDT114.000.190.000.050.00-13812.50%
CAH240913C001150002024-09-13 11:55AM EDT115.000.010.000.30-0.23-95.83%115439.75%
CAH240913C001160002024-09-12 10:10AM EDT116.000.100.000.750.00-11356.06%
CAH240913C001170002024-09-10 3:02PM EDT117.000.260.000.050.00-21538.87%
CAH240913C001180002024-09-11 9:45AM EDT118.000.050.000.750.00-1977.93%
CAH240913C001200002024-09-04 12:58PM EDT120.000.150.000.650.00--493.75%
CAH240913C001240002024-09-10 2:38PM EDT124.000.050.000.600.00-14126.56%
CAH240913C001250002024-09-09 1:12PM EDT125.000.050.000.200.00-65105106.64%
CAH240913C001300002024-09-04 9:51AM EDT130.000.050.000.600.00-812173.05%
Putsfür13. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH240913P000910002024-09-05 9:35AM EDT91.000.050.000.200.00-313210.16%
CAH240913P000920002024-09-11 9:31AM EDT92.000.050.000.200.00-112201.56%
CAH240913P000930002024-09-09 9:40AM EDT93.000.050.000.600.00-300302235.55%
CAH240913P000940002024-09-12 3:22PM EDT94.000.010.000.200.00-670183.59%
CAH240913P000950002024-09-12 3:24PM EDT95.000.010.000.200.00-3172174.22%
CAH240913P000960002024-08-21 10:20AM EDT96.000.170.000.600.00-10204.49%
CAH240913P000970002024-09-11 9:59AM EDT97.000.050.000.100.00-570140.63%
CAH240913P001000002024-09-11 12:57PM EDT100.000.050.000.600.00-124163.28%
CAH240913P001020002024-08-14 10:11AM EDT102.001.500.000.750.00-10150.98%
CAH240913P001030002024-08-16 11:14AM EDT103.000.550.000.600.00-1213132.42%
CAH240913P001040002024-09-12 10:40AM EDT104.000.060.000.600.00-214122.07%
CAH240913P001050002024-09-12 12:25PM EDT105.000.050.000.600.00-164111.52%
CAH240913P001060002024-09-06 11:12AM EDT106.000.180.000.600.00-123100.98%
CAH240913P001070002024-09-06 12:16PM EDT107.000.200.000.600.00-13890.23%
CAH240913P001080002024-09-10 10:46AM EDT108.000.050.000.750.00-51685.25%
CAH240913P001090002024-08-30 2:51PM EDT109.000.370.000.750.00-11473.63%
CAH240913P001100002024-09-12 11:53AM EDT110.000.100.000.150.00-5319745.31%
CAH240913P001110002024-09-10 10:09AM EDT111.000.190.000.100.00-352330.66%
CAH240913P001120002024-09-13 3:22PM EDT112.000.060.000.10-0.49-89.09%2820.02%
CAH240913P001130002024-09-10 3:19PM EDT113.000.370.000.150.00-889.52%
CAH240913P001140002024-09-13 3:22PM EDT114.000.960.051.20-0.49-33.79%32329.88%
CAH240913P001150002024-09-12 3:27PM EDT115.002.230.804.000.00-1153.81%