Deutsche Märkte geschlossen
DAX
16.215,43 +48,98 (+0,30%) Euro Stoxx 50
4.382,47 +11,94 (+0,27%) Dow Jones 30
35.768,95 +338,53 (+0,96%) Gold
2.055,80 -11,30 (-0,55%) EUR/USD
1,0894 -0,0080 (-0,73%) Bitcoin EUR
34.632,27 -160,19 (-0,46%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:17PM EST. Markt geöffnet.
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH231201C00055000 | 2023-10-31 10:46AM EST | 55.00 | 35.50 | 50.40 | 52.50 | 0.00 | - | 1 | 1 | 544.14% |
| CAH231201C00090000 | 2023-11-10 3:17PM EST | 90.00 | 14.35 | 15.40 | 17.10 | 0.00 | - | - | 1 | 143.16% |
| CAH231201C00092000 | 2023-11-10 12:06PM EST | 92.00 | 12.39 | 13.10 | 15.20 | 0.00 | - | 1 | 2 | 139.06% |
| CAH231201C00093000 | 2023-11-22 1:11PM EST | 93.00 | 12.88 | 12.50 | 14.00 | 0.00 | - | 543 | 545 | 107.62% |
| CAH231201C00094000 | 2023-11-27 10:07AM EST | 94.00 | 12.23 | 11.10 | 13.30 | 0.00 | - | 1 | 2 | 131.74% |
| CAH231201C00095000 | 2023-11-21 1:02PM EST | 95.00 | 11.15 | 10.10 | 12.10 | 0.00 | - | 2 | 3 | 105.86% |
| CAH231201C00096000 | 2023-11-21 2:29PM EST | 96.00 | 9.88 | 9.50 | 11.00 | 0.00 | - | 7 | 4 | 87.11% |
| CAH231201C00097000 | 2023-11-22 12:52PM EST | 97.00 | 8.53 | 8.30 | 10.20 | 0.00 | - | - | 7 | 99.41% |
| CAH231201C00098000 | 2023-11-29 12:38PM EST | 98.00 | 8.30 | 7.10 | 9.10 | 0.00 | - | 1 | 34 | 83.40% |
| CAH231201C00099000 | 2023-11-27 3:44PM EST | 99.00 | 7.80 | 6.30 | 8.20 | 0.00 | - | 2 | 1 | 83.50% |
| CAH231201C00100000 | 2023-11-29 9:56AM EST | 100.00 | 5.64 | 5.10 | 7.20 | 0.00 | - | 1 | 5 | 75.39% |
| CAH231201C00101000 | 2023-11-29 9:56AM EST | 101.00 | 4.65 | 4.20 | 6.20 | 0.00 | - | 1 | 10 | 67.19% |
| CAH231201C00102000 | 2023-11-27 10:07AM EST | 102.00 | 4.27 | 3.40 | 5.10 | 0.00 | - | 1 | 30 | 52.64% |
| CAH231201C00103000 | 2023-11-20 3:08PM EST | 103.00 | 2.85 | 2.60 | 4.80 | 0.00 | - | 8 | 36 | 76.86% |
| CAH231201C00104000 | 2023-11-27 3:13PM EST | 104.00 | 2.75 | 2.30 | 3.20 | 0.00 | - | 2 | 55 | 41.31% |
| CAH231201C00105000 | 2023-11-27 9:32AM EST | 105.00 | 2.15 | 0.95 | 2.10 | 0.00 | - | 1 | 35 | 27.54% |
| CAH231201C00106000 | 2023-11-30 1:03PM EST | 106.00 | 0.85 | 0.85 | 1.20 | +0.35 | +70.00% | 4 | 161 | 21.58% |
| CAH231201C00107000 | 2023-11-30 12:37PM EST | 107.00 | 0.35 | 0.20 | 0.45 | +0.15 | +75.00% | 1 | 73 | 16.21% |
| CAH231201C00108000 | 2023-11-30 12:38PM EST | 108.00 | 0.10 | 0.05 | 0.20 | -0.14 | -58.33% | 2 | 74 | 19.04% |
| CAH231201C00109000 | 2023-11-27 9:43AM EST | 109.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 16 | 38.67% |
| CAH231201C00115000 | 2023-11-14 9:30AM EST | 115.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | - | 2 | 52.73% |
| CAH231201C00120000 | 2023-11-22 12:07PM EST | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 69.53% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH231201P00083000 | 2023-11-06 9:59AM EST | 83.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 140.63% |
| CAH231201P00086000 | 2023-11-06 11:01AM EST | 86.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 123.44% |
| CAH231201P00091000 | 2023-11-10 9:30AM EST | 91.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 94.53% |
| CAH231201P00092000 | 2023-11-09 2:55PM EST | 92.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 1 | 89.06% |
| CAH231201P00093000 | 2023-11-02 8:40AM EST | 93.00 | 3.16 | 0.00 | 0.20 | 0.00 | - | - | 2 | 102.73% |
| CAH231201P00095000 | 2023-11-20 9:42AM EST | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 19 | 71.88% |
| CAH231201P00096000 | 2023-11-20 12:10PM EST | 96.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 46 | 82.81% |
| CAH231201P00098000 | 2023-11-14 10:07AM EST | 98.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 69.53% |
| CAH231201P00099000 | 2023-11-17 11:46AM EST | 99.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 37 | 55.08% |
| CAH231201P00100000 | 2023-11-16 9:35AM EST | 100.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 49.22% |
| CAH231201P00101000 | 2023-11-16 9:58AM EST | 101.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 55 | 52 | 49.41% |
| CAH231201P00102000 | 2023-11-24 12:38PM EST | 102.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 198 | 42.58% |
| CAH231201P00103000 | 2023-11-24 10:00AM EST | 103.00 | 0.19 | 0.00 | 0.35 | 0.00 | - | 2 | 144 | 51.27% |
| CAH231201P00104000 | 2023-11-28 1:46PM EST | 104.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 109 | 59.08% |
| CAH231201P00105000 | 2023-11-30 11:53AM EST | 105.00 | 0.21 | 0.05 | 0.65 | -0.14 | -40.00% | 5 | 470 | 44.43% |
| CAH231201P00106000 | 2023-11-30 12:57PM EST | 106.00 | 0.25 | 0.10 | 0.30 | -0.65 | -72.22% | 1 | 74 | 20.51% |
| CAH231201P00107000 | 2023-11-29 10:03AM EST | 107.00 | 2.00 | 0.45 | 0.65 | 0.00 | - | 4 | 8 | 18.46% |
| CAH231201P00110000 | 2023-11-03 2:55PM EST | 110.00 | 10.00 | 2.50 | 4.70 | 0.00 | - | 4 | 0 | 89.55% |
