Deutsche Märkte geschlossen

Cardinal Health, Inc. (CAH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
106,87+1,57 (+1,49%)
Ab 02:17PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH231201C000550002023-10-31 10:46AM EST55.0035.5050.4052.500.00-11544.14%
CAH231201C000900002023-11-10 3:17PM EST90.0014.3515.4017.100.00--1143.16%
CAH231201C000920002023-11-10 12:06PM EST92.0012.3913.1015.200.00-12139.06%
CAH231201C000930002023-11-22 1:11PM EST93.0012.8812.5014.000.00-543545107.62%
CAH231201C000940002023-11-27 10:07AM EST94.0012.2311.1013.300.00-12131.74%
CAH231201C000950002023-11-21 1:02PM EST95.0011.1510.1012.100.00-23105.86%
CAH231201C000960002023-11-21 2:29PM EST96.009.889.5011.000.00-7487.11%
CAH231201C000970002023-11-22 12:52PM EST97.008.538.3010.200.00--799.41%
CAH231201C000980002023-11-29 12:38PM EST98.008.307.109.100.00-13483.40%
CAH231201C000990002023-11-27 3:44PM EST99.007.806.308.200.00-2183.50%
CAH231201C001000002023-11-29 9:56AM EST100.005.645.107.200.00-1575.39%
CAH231201C001010002023-11-29 9:56AM EST101.004.654.206.200.00-11067.19%
CAH231201C001020002023-11-27 10:07AM EST102.004.273.405.100.00-13052.64%
CAH231201C001030002023-11-20 3:08PM EST103.002.852.604.800.00-83676.86%
CAH231201C001040002023-11-27 3:13PM EST104.002.752.303.200.00-25541.31%
CAH231201C001050002023-11-27 9:32AM EST105.002.150.952.100.00-13527.54%
CAH231201C001060002023-11-30 1:03PM EST106.000.850.851.20+0.35+70.00%416121.58%
CAH231201C001070002023-11-30 12:37PM EST107.000.350.200.45+0.15+75.00%17316.21%
CAH231201C001080002023-11-30 12:38PM EST108.000.100.050.20-0.14-58.33%27419.04%
CAH231201C001090002023-11-27 9:43AM EST109.000.050.000.450.00-11638.67%
CAH231201C001150002023-11-14 9:30AM EST115.000.190.000.050.00--252.73%
CAH231201C001200002023-11-22 12:07PM EST120.000.050.000.050.00--169.53%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH231201P000830002023-11-06 9:59AM EST83.000.100.000.050.00-10140.63%
CAH231201P000860002023-11-06 11:01AM EST86.000.140.000.050.00-33123.44%
CAH231201P000910002023-11-10 9:30AM EST91.000.100.000.050.00-1094.53%
CAH231201P000920002023-11-09 2:55PM EST92.000.010.000.050.00--189.06%
CAH231201P000930002023-11-02 8:40AM EST93.003.160.000.200.00--2102.73%
CAH231201P000950002023-11-20 9:42AM EST95.000.050.000.050.00-101971.88%
CAH231201P000960002023-11-20 12:10PM EST96.000.050.000.200.00-104682.81%
CAH231201P000980002023-11-14 10:07AM EST98.000.300.000.200.00-1169.53%
CAH231201P000990002023-11-17 11:46AM EST99.000.250.000.100.00-23755.08%
CAH231201P001000002023-11-16 9:35AM EST100.000.370.000.050.00-16049.22%
CAH231201P001010002023-11-16 9:58AM EST101.000.450.000.100.00-555249.41%
CAH231201P001020002023-11-24 12:38PM EST102.000.070.000.100.00-119842.58%
CAH231201P001030002023-11-24 10:00AM EST103.000.190.000.350.00-214451.27%
CAH231201P001040002023-11-28 1:46PM EST104.000.110.000.750.00-110959.08%
CAH231201P001050002023-11-30 11:53AM EST105.000.210.050.65-0.14-40.00%547044.43%
CAH231201P001060002023-11-30 12:57PM EST106.000.250.100.30-0.65-72.22%17420.51%
CAH231201P001070002023-11-29 10:03AM EST107.002.000.450.650.00-4818.46%
CAH231201P001100002023-11-03 2:55PM EST110.0010.002.504.700.00-4089.55%