Deutsche Märkte geschlossen

Cardinal Health, Inc. (CAH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
53,11+0,84 (+1,61%)
Börsenschluss: 04:00PM EDT
53,10 -0,01 (-0,02%)
Nachbörse: 04:30PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH230120C000250002021-12-30 4:37PM EDT25.0027.2626.7030.300.00-6263.09%
CAH230120C000275002021-11-10 7:46AM EDT27.5021.0018.9023.100.00-110.00%
CAH230120C000300002021-12-30 3:12PM EDT30.0021.1022.4024.700.00-251351.03%
CAH230120C000325002021-12-30 4:34PM EDT32.5019.7618.7023.400.00-6080.05%
CAH230120C000350002021-12-09 4:35PM EDT35.0013.9517.3020.100.00-5962.31%
CAH230120C000375002021-12-28 11:11AM EDT37.5014.2016.0016.500.00-61341.41%
CAH230120C000400002021-12-30 1:29PM EDT40.0012.6813.9014.300.00-129239.28%
CAH230120C000425002021-12-07 12:49PM EDT42.508.1311.9012.400.00-143939.36%
CAH230120C000450002021-12-10 3:45PM EDT45.006.5010.0010.300.00-55236.39%
CAH230120C000475002022-01-05 1:05PM EDT47.508.977.108.60+1.97+28.14%856135.76%
CAH230120C000500002022-01-05 1:04PM EDT50.007.306.707.10+0.80+12.31%1560335.33%
CAH230120C000525002022-01-05 3:42PM EDT52.505.905.406.00+0.79+15.46%126736.32%
CAH230120C000550002022-01-05 4:27PM EDT55.004.504.404.70+0.40+9.76%5159534.88%
CAH230120C000575002022-01-05 1:57PM EDT57.503.903.504.00+0.70+21.88%541,48036.22%
CAH230120C000600002022-01-05 3:58PM EDT60.003.002.653.30+0.50+20.00%301,70736.65%
CAH230120C000625002022-01-05 1:46PM EDT62.502.402.002.60+0.45+23.08%2174936.21%
CAH230120C000650002021-12-29 3:37PM EDT65.001.501.452.100.00-221736.38%
CAH230120C000675002022-01-05 11:43AM EDT67.501.621.101.60+0.52+47.27%293735.77%
CAH230120C000700002022-01-05 1:10PM EDT70.001.100.951.20+0.25+29.41%843735.19%
CAH230120C000750002022-01-05 11:47AM EDT75.000.650.401.00+0.20+44.44%212338.43%
CAH230120C000800002022-01-04 4:27PM EDT80.000.410.200.650.00-2112138.62%
CAH230120C000850002021-11-10 7:46AM EDT85.000.300.000.750.00-38144.09%
CAH230120C000900002021-11-10 7:46AM EDT90.001.250.350.350.00-1640.77%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH230120P000250002021-11-26 11:12AM EDT25.000.750.200.500.00-228561.72%
CAH230120P000275002021-11-10 7:46AM EDT27.501.050.450.750.00-71961.91%
CAH230120P000300002022-01-03 3:07PM EDT30.000.450.301.250.00-517658.72%
CAH230120P000325002021-12-27 1:29PM EDT32.500.850.000.950.00-1855.03%
CAH230120P000350002022-01-04 1:34PM EDT35.001.000.800.950.00-59748.46%
CAH230120P000375002022-01-03 11:43AM EDT37.501.451.051.350.00-24747.53%
CAH230120P000400002022-01-05 12:58PM EDT40.001.551.651.85-0.10-6.06%3020046.55%
CAH230120P000425002022-01-03 1:27PM EDT42.502.452.152.400.00-264745.00%
CAH230120P000450002022-01-04 4:50PM EDT45.002.952.803.000.00-611742.99%
CAH230120P000475002022-01-05 12:19PM EDT47.503.503.603.80-0.40-10.26%6483841.68%
CAH230120P000500002022-01-05 12:22PM EDT50.004.504.605.10-0.50-10.00%3138742.82%
CAH230120P000525002022-01-05 11:11AM EDT52.505.905.806.10-0.30-4.84%3127940.91%
CAH230120P000550002022-01-05 11:36AM EDT55.007.407.007.60-0.60-7.50%542441.30%
CAH230120P000575002021-11-10 7:46AM EDT57.5013.6013.0013.700.00-52367.71%
CAH230120P000600002021-12-27 11:58AM EDT60.0012.9510.5011.000.00-51,11641.98%
CAH230120P000625002021-11-22 12:45PM EDT62.5017.1315.6016.000.00-613061.39%
CAH230120P000650002022-01-05 1:28PM EDT65.0013.6314.3014.90-0.07-0.51%86243.05%
CAH230120P000675002021-11-10 7:46AM EDT67.5020.7021.6022.000.00-17076.03%
CAH230120P000700002021-11-10 7:46AM EDT70.0018.6022.1025.900.00--10477.81%
CAH230120P000750002021-10-29 9:39AM EDT75.0029.0028.2031.600.00-3390.33%
CAH230120P000800002021-12-29 11:18AM EDT80.0030.0026.4030.100.00-1163.23%
CAH230120P000850002021-11-10 7:46AM EDT85.0034.3236.1040.900.00-1192.55%
CAH230120P000900002021-11-10 7:46AM EDT90.0041.6041.0046.000.00-2297.42%