Deutsche Märkte geschlossen

Cardinal Health, Inc. (CAH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
77,89-2,89 (-3,58%)
Ab 03:30PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH221209C000640002022-12-06 10:23AM EST64.0015.4014.0014.200.00-66236.72%
CAH221209C000690002022-11-11 9:57AM EST69.008.109.109.300.00--1177.93%
CAH221209C000700002022-11-29 12:18PM EST70.009.108.008.300.00-900154.49%
CAH221209C000710002022-12-07 10:00AM EST71.008.807.007.200.00-10131.25%
CAH221209C000730002022-12-07 3:15PM EST73.007.205.005.300.00-13107.23%
CAH221209C000740002022-11-30 11:10AM EST74.004.383.904.200.00-3278.71%
CAH221209C000750002022-12-09 10:05AM EST75.004.802.953.30-1.00-17.24%41171.68%
CAH221209C000760002022-12-01 1:36PM EST76.003.532.102.300.00-10060.94%
CAH221209C000770002022-12-09 1:44PM EST77.001.351.101.30-0.90-40.00%41547.95%
CAH221209C000780002022-12-09 1:35PM EST78.000.450.150.35-1.69-78.97%89224.71%
CAH221209C000790002022-12-09 11:12AM EST79.000.160.000.10-1.15-87.79%2027.74%
CAH221209C000800002022-12-09 11:28AM EST80.000.050.000.10-0.85-94.44%1013442.77%
CAH221209C000810002022-12-09 9:56AM EST81.000.100.000.10-0.20-66.67%310756.25%
CAH221209C000820002022-12-09 10:38AM EST82.000.010.000.10-0.14-93.33%28259.38%
CAH221209C000830002022-12-09 11:08AM EST83.000.080.000.10+0.06+300.00%41170.31%
CAH221209C000850002022-11-29 11:39AM EST85.000.080.000.150.00-4497.66%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH221209P000680002022-11-07 9:58AM EST68.000.150.000.500.00--1183.79%
CAH221209P000690002022-11-11 11:16AM EST69.000.700.000.150.00--37130.08%
CAH221209P000700002022-11-08 3:40PM EST70.000.200.000.050.00--197.66%
CAH221209P000710002022-11-23 11:59AM EST71.000.020.000.10-0.03-60.00%11596.88%
CAH221209P000720002022-12-09 1:31PM EST72.000.050.000.05-0.10-66.67%4375.00%
CAH221209P000730002022-11-23 2:01PM EST73.000.200.000.450.00--2102.73%
CAH221209P000740002022-11-30 10:53AM EST74.000.140.000.150.00-4065.23%
CAH221209P000750002022-11-21 2:21PM EST75.000.650.000.450.00-2070.51%
CAH221209P000760002022-12-09 1:31PM EST76.000.100.000.10+0.05+100.00%3840.63%
CAH221209P000770002022-12-09 10:52AM EST77.000.080.000.05-0.22-73.33%3019.34%
CAH221209P000780002022-12-09 2:35PM EST78.000.200.050.10-0.30-60.00%1280.00%
CAH221209P000790002022-12-09 12:21PM EST79.000.550.750.95+0.26+89.66%3700.00%
CAH221209P000800002022-12-08 3:59PM EST80.000.251.701.900.00-1100.00%
CAH221209P000810002022-12-09 11:56AM EST81.002.622.702.90+1.47+127.83%600.00%
CAH221209P000820002022-12-02 1:24PM EST82.002.153.704.00+0.20+10.26%110.00%
CAH221209P000840002022-11-11 2:22PM EST84.009.205.706.000.00-100.00%
CAH221209P000850002022-11-30 2:45PM EST85.006.026.807.100.00--00.00%