Deutsche Märkte schließen in 43 Minuten

Cardinal Health, Inc. (CAH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
69,84-0,10 (-0,14%)
Ab 11:45AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür24. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH230324C000680002023-03-16 2:57PM EDT68.002.661.802.000.00--136.62%
CAH230324C000690002023-03-17 3:50PM EDT69.001.250.951.150.00-111131.45%
CAH230324C000700002023-03-22 2:51PM EDT70.001.780.350.500.00-38727.93%
CAH230324C000710002023-03-23 9:30AM EDT71.000.250.050.15-0.65-72.22%11726.17%
CAH230324C000720002023-03-23 10:13AM EDT72.000.080.000.10-0.34-80.95%36234.18%
CAH230324C000730002023-03-22 2:32PM EDT73.000.200.000.150.00-213250.00%
CAH230324C000740002023-03-21 1:54PM EDT74.000.070.000.150.00-268151.17%
CAH230324C000750002023-03-20 10:25AM EDT75.000.050.000.150.00-3660.16%
CAH230324C000760002023-03-06 4:55PM EDT76.000.900.000.150.00--168.75%
CAH230324C000770002023-03-20 9:35AM EDT77.000.050.000.100.00-14071.48%
CAH230324C000775002023-03-10 12:09PM EDT77.500.080.000.050.00--167.19%
CAH230324C000780002023-03-03 3:32PM EDT78.000.350.000.100.00-7779.30%
CAH230324C000790002023-03-14 9:52AM EDT79.000.240.000.100.00-1586.72%
CAH230324C000800002023-03-07 4:02PM EDT80.000.100.000.100.00-2493.75%
CAH230324C000810002023-03-03 3:32PM EDT81.000.200.000.100.00-78100.78%
CAH230324C000820002023-03-20 11:38AM EDT82.000.020.000.250.00-34126.56%
CAH230324C000830002023-02-08 3:52PM EDT83.001.350.000.750.00--1170.31%
CAH230324C000840002023-02-07 3:39PM EDT84.000.600.000.750.00--4178.71%
CAH230324C000850002023-02-07 1:42PM EDT85.000.400.000.750.00--3187.11%
CAH230324C000860002023-03-17 9:42AM EDT86.000.050.000.050.00-1522121.88%
CAH230324C000870002023-02-07 4:51PM EDT87.000.330.000.750.00--1203.13%
Putsfür24. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH230324P000650002023-03-17 11:02AM EDT65.000.150.000.100.00-1156.64%
CAH230324P000660002023-03-20 12:25PM EDT66.000.070.000.100.00-31054.49%
CAH230324P000670002023-03-20 1:31PM EDT67.000.110.000.100.00-6643.16%
CAH230324P000680002023-03-21 2:21PM EDT68.000.090.050.150.00-11235.74%
CAH230324P000690002023-03-23 10:23AM EDT69.000.450.200.30+0.35+350.00%3810730.86%
CAH230324P000700002023-03-21 1:46PM EDT70.000.600.500.70+0.30+100.00%44229.88%
CAH230324P000710002023-03-23 10:32AM EDT71.001.441.201.40+0.94+188.00%510232.03%
CAH230324P000720002023-03-23 9:51AM EDT72.002.402.152.35+0.40+20.00%53241.99%
CAH230324P000730002023-03-21 3:29PM EDT73.001.273.103.300.00-13749.02%
CAH230324P000740002023-03-17 2:05PM EDT74.004.754.104.300.00-12559.57%
CAH230324P000750002023-03-21 3:02PM EDT75.003.225.105.400.00-3762.50%
CAH230324P000760002023-02-24 12:31PM EDT76.001.176.106.300.00-2361.33%
CAH230324P000770002023-03-02 10:44AM EDT77.001.957.107.300.00-1168.75%
CAH230324P000780002023-03-06 1:08PM EDT78.003.908.008.400.00-1076.56%
CAH230324P000790002023-03-09 3:57PM EDT79.007.629.109.400.00-3096.09%
CAH230324P000800002023-03-03 10:44AM EDT80.005.6010.0010.300.00-11113.48%
CAH230324P000820002023-02-28 12:40PM EDT82.005.9912.0012.700.00-10137.70%