Deutsche Märkte schließen in 3 Stunden 39 Minuten

Cardinal Health, Inc. (CAH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
70,14+0,17 (+0,24%)
Börsenschluss: 04:00PM EDT
69,60 -0,54 (-0,77%)
Vorbörslich: 07:48AM EDT
In the money
Anzeigen:ListeStellage
Calls
19. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----35.000.050.00--1
-----37.500.140.00--1
-----42.500.130.00--26
-----45.000.100.00--101
15.06+2.56+20.48%2447.500.100.00-384
-----48.000.050.00--11
-----49.000.100.00-515
11.100.00--4350.000.02-0.13-86.67%271,280
-----51.000.020.00-328
-----52.000.250.00--156
5.800.00--13052.500.200.00-294
9.370.00-507153.000.170.00-205485
7.100.00--254.000.250.00-1874
10.97+3.92+55.60%449155.000.25-0.05-16.67%4153
6.70+2.15+47.25%24256.000.35-0.01-2.78%16
5.90+0.32+5.73%314757.000.550.00-229
7.74+2.79+56.36%21,05757.500.550.00-279
4.650.00-15458.000.60-0.05-7.69%190
4.24+1.19+39.02%-7059.000.78-0.12-13.33%3484
5.50+2.71+97.13%93,60360.001.00-0.22-18.03%1,632514
5.00+2.55+104.08%5021361.001.30-0.45-25.71%232
3.68+1.88+104.44%1810562.001.80-0.40-18.18%2395
2.00+0.40+25.00%116762.501.95-0.10-4.88%62
3.27+1.95+147.73%55463.002.43-0.16-6.18%24
2.10+1.25+147.06%516264.000.40+0.40-350
1.45+0.80+123.08%86465.000.70-3.24-82.23%1242
0.95+0.49+106.52%1420266.001.05+1.05-630
0.43+0.16+59.26%22967.001.55+1.55-110
0.23+0.03+15.00%880268.002.35+2.35-65
0.15+0.15-1069.00-----
0.100.00-15070.00-----
0.05+0.05-5080.00-----