Deutsche Märkte schließen in 5 Stunden 32 Minuten
DAX
18.054,17 +136,89 (+0,76%) Euro Stoxx 50
4.970,85 +31,84 (+0,64%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,70 +17,20 (+0,73%) EUR/USD
1,0739 +0,0006 (+0,05%) Bitcoin EUR
59.970,70 +428,20 (+0,72%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.35 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 95.00 | 0.17 | 0.00 | - | 148 | 0 |
| 14.47 | 0.00 | - | 1 | 0 | 97.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 98.00 | 0.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 99.00 | 0.05 | 0.00 | - | 9 | 0 |
| 3.10 | 0.00 | - | 36 | 0 | 100.00 | 0.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 102.00 | 0.10 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 103.00 | 0.17 | 0.00 | - | 32 | 0 |
| 0.45 | 0.00 | - | 39 | 0 | 104.00 | 0.40 | 0.00 | - | 47 | 0 |
| 0.18 | 0.00 | - | 6 | 0 | 105.00 | 1.15 | 0.00 | - | 22 | 0 |
| 0.20 | 0.00 | - | 45 | 0 | 106.00 | 1.58 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 11 | 0 | 107.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 108.00 | 6.50 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 109.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 110.00 | 7.46 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 111.00 | 2.29 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 30 | 0 | 112.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 114.00 | 3.00 | 0.00 | - | - | 17 |
| 0.05 | 0.00 | - | 4 | 0 | 115.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 0 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 122 | 0 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 38 | 0 | 118.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 119.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 14 | 123.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
