Deutsche Märkte geschlossen

Cardinal Health, Inc. (CAH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
108,19+2,19 (+2,07%)
Börsenschluss: 04:00PM EDT
107,00 -1,19 (-1,10%)
Nachbörse: 06:08PM EDT
In the money
Anzeigen:ListeStellage
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH240426C000800002024-03-13 12:24PM EDT80.0033.3523.4026.600.00--00.00%
CAH240426C000970002024-03-22 3:32PM EDT97.0014.479.2013.200.00-10114.99%
CAH240426C001000002024-04-17 2:26PM EDT100.007.076.3010.200.00-101195.70%
CAH240426C001040002024-04-12 10:33AM EDT104.003.084.306.400.00-1150.98%
CAH240426C001050002024-04-15 3:15PM EDT105.002.783.404.20-0.47-14.46%12341.36%
CAH240426C001060002024-04-19 11:57AM EDT106.002.102.302.95+0.35+20.00%12329.69%
CAH240426C001070002024-04-19 3:11PM EDT107.001.852.052.20+0.20+12.12%32127.83%
CAH240426C001080002024-04-19 3:29PM EDT108.001.551.451.60+0.45+40.91%401127.20%
CAH240426C001090002024-04-19 2:04PM EDT109.000.720.951.15+0.14+24.14%81227.39%
CAH240426C001100002024-04-19 12:58PM EDT110.000.500.600.75+0.05+11.11%11326.56%
CAH240426C001110002024-04-19 3:47PM EDT111.000.450.350.50+0.25+125.00%527426.86%
CAH240426C001120002024-04-19 3:25PM EDT112.000.260.200.35+0.01+4.00%857427.93%
CAH240426C001130002024-04-17 12:30PM EDT113.000.150.100.250.00-12,50729.20%
CAH240426C001140002024-04-12 9:45AM EDT114.000.140.050.150.00-12929.00%
CAH240426C001150002024-04-16 10:43AM EDT115.000.150.050.450.00-116644.09%
CAH240426C001160002024-04-15 10:05AM EDT116.000.130.050.500.00-1849.81%
CAH240426C001170002024-04-11 2:59PM EDT117.000.100.000.500.00-153953.91%
CAH240426C001180002024-04-05 3:48PM EDT118.000.490.000.500.00-6657.86%
CAH240426C001190002024-04-16 10:43AM EDT119.000.050.000.500.00-1251.47%
CAH240426C001200002024-04-11 10:57AM EDT120.000.060.000.500.00-1354.88%
CAH240426C001230002024-03-25 3:06PM EDT123.000.230.000.200.00-11454.10%
CAH240426C001250002024-03-12 10:08AM EDT125.000.830.000.750.00-1177.44%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH240426P000850002024-04-03 3:58PM EDT85.000.070.002.150.00-33156.64%
CAH240426P000950002024-04-12 12:26PM EDT95.000.100.000.500.00-90290067.19%
CAH240426P000970002024-03-25 2:45PM EDT97.000.200.000.500.00-404058.59%
CAH240426P000980002024-04-12 1:20PM EDT98.000.250.000.500.00-1754.30%
CAH240426P000990002024-04-17 9:59AM EDT99.000.050.050.350.00-1254.49%
CAH240426P001000002024-04-12 3:09PM EDT100.000.470.000.150.00-101040.33%
CAH240426P001010002024-04-19 3:30PM EDT101.000.110.000.15-0.14-56.00%13036.33%
CAH240426P001020002024-04-19 2:56PM EDT102.000.140.050.15-0.11-44.00%12532.23%
CAH240426P001030002024-04-19 3:20PM EDT103.000.150.100.20-0.25-62.50%2929930.27%
CAH240426P001040002024-04-16 11:21AM EDT104.000.290.200.30-0.36-55.38%171929.30%
CAH240426P001050002024-04-17 12:30PM EDT105.001.000.300.45-0.02-1.96%11628.42%
CAH240426P001060002024-04-19 1:37PM EDT106.000.700.500.60-0.54-43.55%21426.22%
CAH240426P001070002024-04-18 9:38AM EDT107.000.800.750.90-0.82-50.62%23725.73%
CAH240426P001080002024-04-19 11:07AM EDT108.001.911.151.30-0.64-25.10%201725.20%
CAH240426P001090002024-04-16 1:36PM EDT109.002.501.651.900.00-2226.27%
CAH240426P001100002024-04-19 3:49PM EDT110.002.452.352.55-2.36-49.06%52826.37%
CAH240426P001110002024-04-03 2:58PM EDT111.002.292.053.400.00-5628.96%
CAH240426P001120002024-04-10 3:57PM EDT112.004.003.604.600.00-1438.87%
CAH240426P001140002024-03-12 3:51PM EDT114.003.006.708.500.00--1771.29%