Deutsche Märkte geschlossen

Cardinal Health, Inc. (CAH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
50,56-1,05 (-2,03%)
Börsenschluss: 04:00PM EST
50,50 -0,06 (-0,12%)
Nachbörse: 07:44PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 202251,4451,7650,3750,5650,563.230.200
20. Jan. 202252,0952,7751,5851,6151,612.525.300
19. Jan. 202252,3952,9152,0252,0752,071.977.800
18. Jan. 202253,1153,3152,3352,5952,592.751.300
14. Jan. 202252,1953,1151,8753,0953,092.343.600
13. Jan. 202251,6452,4551,4552,2452,242.977.300
12. Jan. 202252,5852,5851,1651,6851,684.126.600
11. Jan. 202250,9552,7750,2452,7152,714.485.400
10. Jan. 202250,8851,2748,4251,0351,038.772.300
07. Jan. 202252,6254,3952,5754,2454,243.665.500
06. Jan. 202253,6653,7952,4352,5152,512.894.900
05. Jan. 202252,6254,4552,6253,3253,325.112.400
04. Jan. 202252,0452,8752,0352,6052,603.477.400
03. Jan. 202251,5252,0451,2352,0152,012.378.800
31. Dez. 202151,7852,0151,4951,4951,491.727.200
31. Dez. 20210.4908 Dividende
30. Dez. 202152,3452,4852,1052,1751,681.639.900
29. Dez. 202151,6752,2251,6752,0551,561.430.700
28. Dez. 202151,2251,8851,2251,7251,231.405.600
27. Dez. 202150,8051,4150,7151,3650,881.419.500
23. Dez. 202150,3851,2350,2150,7550,272.051.000
22. Dez. 202149,8050,2549,2950,1849,712.545.600
21. Dez. 202149,5050,2649,4849,7249,253.221.700
20. Dez. 202149,4149,4748,4149,1348,674.162.900
17. Dez. 202149,5949,8948,9249,6549,186.852.700
16. Dez. 202149,3150,0749,2849,4448,972.870.100
15. Dez. 202149,0749,4048,7549,2148,752.891.400
14. Dez. 202148,3749,4748,3448,9348,473.750.500
13. Dez. 202148,3448,7948,0148,4447,982.404.600
10. Dez. 202148,7148,8348,0248,4948,032.087.800
09. Dez. 202148,2648,8448,0848,4848,022.103.100
08. Dez. 202148,2948,7147,9748,2547,803.112.600
07. Dez. 202147,8048,4047,5448,1047,653.773.600
06. Dez. 202147,7148,3647,5147,7047,253.106.000
03. Dez. 202146,9947,7146,7947,0246,582.664.900
02. Dez. 202146,3747,2546,2846,8146,373.424.400
01. Dez. 202146,9147,1145,8545,8745,443.842.800
30. Nov. 202147,1047,5746,2046,2345,807.108.300
29. Nov. 202147,7648,2547,2847,4747,023.151.900
26. Nov. 202148,2048,2547,1447,6047,152.473.600
24. Nov. 202149,1449,7048,6248,7848,322.478.700
23. Nov. 202148,2249,3348,1749,1448,683.642.400
22. Nov. 202148,4148,9447,7648,2947,843.304.700
19. Nov. 202149,3549,9148,4348,4447,983.982.500
18. Nov. 202149,7749,7749,0849,3348,872.254.800
17. Nov. 202149,9950,2449,7249,7349,262.000.900
16. Nov. 202150,5050,8250,0250,0449,572.274.400
15. Nov. 202151,4151,4850,3550,4649,992.539.900
12. Nov. 202150,3551,4850,2151,4450,963.776.400
11. Nov. 202150,1150,3249,5149,8849,413.614.900
10. Nov. 202149,2350,4049,2350,3049,833.367.800
09. Nov. 202150,4750,5548,7149,3248,863.696.600
08. Nov. 202149,5450,1549,5449,6349,163.651.900
05. Nov. 202149,4650,2549,2049,5449,072.707.100
04. Nov. 202150,2950,3548,9149,1648,702.798.900
03. Nov. 202148,8950,5348,7150,4049,934.167.700
02. Nov. 202149,3049,9148,4148,8948,434.505.000
01. Nov. 202147,7148,7547,5348,6248,164.073.700
29. Okt. 202147,5048,0947,4847,8147,368.387.400
28. Okt. 202147,5848,0347,1547,7247,274.778.600
27. Okt. 202148,9348,9347,4147,4446,993.435.000
26. Okt. 202148,9849,0048,2848,7048,242.417.100
25. Okt. 202149,7349,7348,6848,7348,272.409.800
22. Okt. 202149,1149,6049,0149,5749,102.198.200
21. Okt. 202149,2849,4248,5349,0648,603.644.400
20. Okt. 202148,7349,5648,7249,2648,805.149.900
19. Okt. 202147,9348,7647,8648,6348,173.783.100
18. Okt. 202148,2848,2847,3347,6347,182.818.200
15. Okt. 202148,8749,2648,5348,5448,082.014.200
14. Okt. 202148,3848,6948,0048,6348,173.027.300
13. Okt. 202147,9448,1547,2047,7447,293.613.200
12. Okt. 202148,7648,8447,9948,0647,613.006.100
11. Okt. 202148,6149,2548,6048,7248,262.738.400
08. Okt. 202148,9649,3248,6848,7148,252.257.900
07. Okt. 202148,8849,7648,8549,0048,542.773.800
06. Okt. 202148,8649,0247,7548,6648,204.004.200
05. Okt. 202149,5749,9348,9149,1848,724.246.800
04. Okt. 202149,8150,7949,1949,5349,067.179.600
01. Okt. 202149,6850,1848,8450,0149,547.010.300
30. Sept. 202151,5051,6249,4449,4648,996.558.400
30. Sept. 20210.4908 Dividende
29. Sept. 202151,4451,7951,1151,5950,626.371.400
28. Sept. 202151,5051,8450,9651,1750,215.819.400
27. Sept. 202151,2151,8951,2151,5050,533.299.600
24. Sept. 202151,3751,8251,1651,1950,232.031.300
23. Sept. 202151,1351,9551,0551,3650,391.964.300
22. Sept. 202151,4251,7350,9951,0150,052.271.800
21. Sept. 202151,8552,1950,8551,0450,082.935.300
20. Sept. 202152,0052,3251,0151,5550,583.503.400
17. Sept. 202152,5953,4752,3552,5751,587.119.400
16. Sept. 202153,1353,3952,4352,7351,742.703.700
15. Sept. 202152,0153,1051,6953,0252,022.591.600
14. Sept. 202153,0753,3552,0452,1351,153.163.600
13. Sept. 202153,0053,5052,7852,9551,952.460.200
10. Sept. 202153,4053,5352,5452,8251,832.330.700
09. Sept. 202153,4753,7353,1353,2952,291.626.400
08. Sept. 202153,5553,8853,2153,4952,481.663.200
07. Sept. 202153,6053,9653,1453,7252,712.133.000
03. Sept. 202153,5653,8653,3753,6452,631.629.600
02. Sept. 202152,4053,6952,4053,5752,562.025.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...