Deutsche Märkte schließen in 56 Minuten

Cardinal Health, Inc. (CAH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
79,11+0,65 (+0,82%)
Ab 10:34AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH221202C000650002022-11-07 10:30AM EST65.0015.3813.4014.300.00-16116.02%
CAH221202C000680002022-11-11 12:07PM EST68.007.3010.4011.200.00--181.25%
CAH221202C000700002022-11-07 10:30AM EST70.0010.538.609.200.00-1168.36%
CAH221202C000710002022-11-04 1:13PM EST71.007.887.708.100.00-110.00%
CAH221202C000720002022-11-23 12:19PM EST72.006.356.707.300.00-42265.04%
CAH221202C000730002022-11-21 9:38AM EST73.004.705.506.200.00-8948.63%
CAH221202C000740002022-11-28 2:58PM EST74.004.454.705.300.00-1150.20%
CAH221202C000750002022-11-28 2:57PM EST75.003.533.804.300.00-11842.58%
CAH221202C000760002022-11-28 9:58AM EST76.003.302.703.200.00-21128.42%
CAH221202C000770002022-11-28 3:32PM EST77.001.852.002.350.00-269929.10%
CAH221202C000780002022-11-28 3:38PM EST78.001.171.301.600.00-58728.86%
CAH221202C000790002022-11-28 3:57PM EST79.000.570.700.950.00-17123227.15%
CAH221202C000800002022-11-28 3:43PM EST80.000.320.250.450.00-17412524.71%
CAH221202C000810002022-11-28 2:28PM EST81.000.140.100.200.00-217224.61%
CAH221202C000820002022-11-28 10:44AM EST82.000.060.000.100.00-52626.37%
CAH221202C000830002022-11-07 1:33PM EST83.001.350.000.100.00--1532.62%
CAH221202C000850002022-11-21 9:48AM EST85.000.050.000.100.00-2244.34%
CAH221202C000860002022-11-07 2:16PM EST86.000.550.000.100.00--149.81%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH221202P000550002022-11-07 3:24PM EST55.000.050.000.050.00--10143.75%
CAH221202P000650002022-11-03 2:33PM EST65.000.300.000.050.00-1182.81%
CAH221202P000680002022-11-04 1:06PM EST68.000.170.000.050.00-2165.63%
CAH221202P000690002022-11-21 10:30AM EST69.000.080.000.250.00-2378.91%
CAH221202P000700002022-11-18 9:41AM EST70.000.100.000.200.00-1668.95%
CAH221202P000710002022-11-17 3:39PM EST71.000.250.000.050.00-597055.08%
CAH221202P000720002022-11-18 10:36AM EST72.000.150.000.150.00-13152.73%
CAH221202P000730002022-11-18 10:36AM EST73.000.250.000.250.00-2751.76%
CAH221202P000740002022-11-16 9:31AM EST74.001.560.000.100.00-1742.58%
CAH221202P000750002022-11-28 11:19AM EST75.000.080.000.100.00-86335.74%
CAH221202P000760002022-11-28 3:47PM EST76.000.160.050.150.00-3832.23%
CAH221202P000770002022-11-28 10:20AM EST77.000.300.150.300.00-86731.54%
CAH221202P000780002022-11-28 3:47PM EST78.000.700.400.500.00-105629.00%
CAH221202P000790002022-11-28 10:36AM EST79.000.800.700.900.00-415428.81%
CAH221202P000800002022-11-11 9:52AM EST80.004.101.201.600.00-1132.96%
CAH221202P000810002022-11-28 10:13AM EST81.002.242.052.350.00-8634.86%
CAH221202P000820002022-11-08 3:10PM EST82.003.022.803.400.00--145.70%