Deutsche Märkte geschlossen

Cardinal Health, Inc. (CAH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
61,38-0,13 (-0,21%)
Ab 01:28PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür12. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH220812C000350002022-07-06 11:22AM EDT35.0017.5025.0026.200.00--10.00%
CAH220812C000510002022-07-12 11:33AM EDT51.003.9010.2010.700.00--685.55%
CAH220812C000520002022-07-14 2:51PM EDT52.003.509.209.700.00-71977.73%
CAH220812C000530002022-08-04 11:10AM EDT53.008.288.308.800.00-15284.38%
CAH220812C000540002022-08-03 12:17PM EDT54.006.057.307.800.00-54375.78%
CAH220812C000550002022-08-08 9:30AM EDT55.007.006.406.80+0.50+7.69%12871.88%
CAH220812C000560002022-08-08 9:30AM EDT56.006.105.505.80+0.30+5.17%13466.70%
CAH220812C000570002022-08-05 9:30AM EDT57.003.414.705.000.00-74769.24%
CAH220812C000575002022-08-05 2:10PM EDT57.504.304.304.500.00-5566.60%
CAH220812C000580002022-08-08 9:58AM EDT58.004.363.904.10+0.66+17.84%115665.92%
CAH220812C000590002022-08-08 9:52AM EDT59.003.543.103.30+0.26+7.93%46362.65%
CAH220812C000600002022-08-05 10:06AM EDT60.002.302.452.650.00-37062.70%
CAH220812C000610002022-08-05 3:49PM EDT61.001.971.852.050.00-2412061.38%
CAH220812C000620002022-08-08 12:15PM EDT62.001.491.351.55+0.24+19.20%218660.50%
CAH220812C000630002022-08-08 9:53AM EDT63.001.250.901.15+0.25+25.00%1013559.08%
CAH220812C000640002022-08-08 10:46AM EDT64.000.850.650.80+0.25+41.67%168059.08%
CAH220812C000650002022-08-05 3:17PM EDT65.000.430.350.550.00-2756.74%
CAH220812C000660002022-08-05 3:45PM EDT66.000.300.200.450.00-192558.59%
CAH220812C000670002022-08-08 12:46PM EDT67.000.100.100.25-0.07-41.18%12755.86%
Putsfür12. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH220812P000400002022-08-05 12:53PM EDT40.000.050.000.350.00-116205.08%
CAH220812P000460002022-07-12 1:43PM EDT46.000.330.000.350.00--1146.88%
CAH220812P000470002022-08-05 2:39PM EDT47.000.050.000.350.00-911137.50%
CAH220812P000480002022-08-03 1:07PM EDT48.000.080.000.250.00-23120.31%
CAH220812P000490002022-07-25 3:33PM EDT49.000.220.000.150.00-2237101.95%
CAH220812P000500002022-08-01 9:53AM EDT50.000.150.000.050.00-11079.69%
CAH220812P000510002022-08-08 12:04PM EDT51.000.060.050.10-0.30-83.33%223386.72%
CAH220812P000520002022-08-08 9:46AM EDT52.000.100.000.300.00-102090.43%
CAH220812P000525002022-08-05 10:00AM EDT52.500.140.100.200.00-1186.33%
CAH220812P000530002022-08-08 12:46PM EDT53.000.120.100.20-0.03-20.00%1081782.03%
CAH220812P000540002022-08-02 3:40PM EDT54.000.300.150.250.00-81978.91%
CAH220812P000550002022-08-08 12:35PM EDT55.000.250.200.35-0.10-28.57%102776.37%
CAH220812P000560002022-08-08 12:56PM EDT56.000.350.300.40+0.02+6.06%428672.27%
CAH220812P000570002022-08-08 12:40PM EDT57.000.460.450.55+0.04+9.52%11613270.90%
CAH220812P000575002022-08-08 12:12PM EDT57.500.500.500.65-0.10-16.67%101569.34%
CAH220812P000580002022-08-08 11:05AM EDT58.000.500.600.75-0.65-56.52%252368.46%
CAH220812P000590002022-08-08 10:59AM EDT59.000.700.801.00-0.25-26.32%421865.92%
CAH220812P000600002022-08-08 12:45PM EDT60.001.141.101.20-0.23-16.79%2310361.91%
CAH220812P000610002022-08-05 3:52PM EDT61.001.431.501.650.00-1316061.57%
CAH220812P000620002022-08-08 10:39AM EDT62.001.631.952.15-0.62-27.56%220359.81%
CAH220812P000640002022-08-04 11:50AM EDT64.004.003.203.500.00--1059.28%