Deutsche Märkte öffnen in 4 Stunden 28 Minuten

Cardinal Health, Inc. (CAH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
98,46-0,62 (-0,63%)
Börsenschluss: 04:00PM EDT
99,00 +0,54 (+0,55%)
Nachbörse: 07:22PM EDT
In the money
Anzeigen:ListeStellage
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH240524C000950002024-05-17 3:57PM EDT95.004.291.555.000.00-131573.14%
CAH240524C000980002024-05-17 11:31AM EDT98.001.411.051.150.00-63421.97%
CAH240524C000990002024-05-20 2:45PM EDT99.000.540.550.70-0.61-53.04%328622.95%
CAH240524C001000002024-05-20 3:00PM EDT100.000.250.300.35-0.35-58.33%28522.27%
CAH240524C001010002024-05-20 1:12PM EDT101.000.200.150.25-0.15-42.86%94925.78%
CAH240524C001020002024-05-20 2:56PM EDT102.000.100.100.20-0.15-60.00%15429.79%
CAH240524C001030002024-05-20 3:29PM EDT103.000.100.050.15-0.05-33.33%4732.62%
CAH240524C001050002024-05-20 11:46AM EDT105.000.100.050.150.00-31842.48%
CAH240524C001060002024-04-30 12:19PM EDT106.001.700.050.150.00-782347.17%
CAH240524C001070002024-05-16 10:52AM EDT107.000.060.050.150.00-11551.76%
CAH240524C001080002024-05-20 9:51AM EDT108.000.080.051.35-0.07-46.67%1284.67%
CAH240524C001090002024-05-20 9:44AM EDT109.000.110.050.75+0.01+10.00%1876.37%
CAH240524C001100002024-05-20 9:30AM EDT110.000.050.050.40-0.45-90.00%1570.51%
CAH240524C001110002024-05-03 11:45AM EDT111.000.150.050.750.00-13385.94%
CAH240524C001120002024-05-20 3:33PM EDT112.000.050.001.250.00-5012102.25%
CAH240524C001140002024-05-20 2:56PM EDT114.000.050.000.05-0.02-28.57%2121560.94%
CAH240524C001150002024-05-20 2:44PM EDT115.000.050.000.50-0.12-70.59%352693.55%
CAH240524C001160002024-05-16 12:48PM EDT116.000.050.000.050.00-1267.19%
CAH240524C001190002024-05-13 10:24AM EDT119.000.050.001.350.00-46137.01%
CAH240524C001200002024-04-22 12:45PM EDT120.000.230.001.350.00-31141.31%
CAH240524C001210002024-05-17 11:43AM EDT121.000.050.000.750.00-11126.76%
CAH240524C001220002024-05-17 12:48PM EDT122.000.050.001.350.00-1616149.71%
CAH240524C001230002024-05-06 11:12AM EDT123.000.050.001.350.00--1153.81%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH240524P000800002024-05-14 9:48AM EDT80.000.050.001.350.00-47154.49%
CAH240524P000820002024-05-14 1:41PM EDT82.000.050.001.350.00--11140.43%
CAH240524P000830002024-05-14 1:42PM EDT83.000.050.001.350.00--80133.40%
CAH240524P000840002024-05-14 1:43PM EDT84.000.050.000.750.00--200108.20%
CAH240524P000850002024-05-16 10:12AM EDT85.000.050.001.350.00--2119.53%
CAH240524P000880002024-05-17 10:48AM EDT88.000.330.000.400.00-1171.19%
CAH240524P000890002024-05-20 11:07AM EDT89.000.050.001.35-0.10-66.67%3191.60%
CAH240524P000900002024-05-20 12:01PM EDT90.000.330.002.20-0.01-2.94%12101.22%
CAH240524P000930002024-05-20 11:09AM EDT93.000.050.050.35-0.14-73.68%2450.00%
CAH240524P000940002024-05-14 11:58AM EDT94.000.300.050.150.00-1433.69%
CAH240524P000950002024-05-20 2:49PM EDT95.000.100.050.15-0.01-9.09%105827.83%
CAH240524P000960002024-05-20 2:51PM EDT96.000.200.150.25-0.40-66.67%782825.93%
CAH240524P000970002024-05-20 11:49AM EDT97.000.450.300.45+0.13+40.62%34324.95%
CAH240524P000980002024-05-20 2:49PM EDT98.000.750.550.70+0.30+66.67%182222.22%
CAH240524P000990002024-05-20 10:59AM EDT99.000.901.051.20+0.05+5.88%283721.92%
CAH240524P001000002024-05-17 2:17PM EDT100.001.250.851.950.00-111424.02%
CAH240524P001010002024-05-14 11:40AM EDT101.004.001.652.850.00-1227.98%
CAH240524P001030002024-05-08 1:04PM EDT103.004.902.906.700.00-22895.85%
CAH240524P001040002024-05-08 2:31PM EDT104.006.203.807.800.00-10106.45%
CAH240524P001050002024-04-26 11:29AM EDT105.003.804.808.700.00-20111.38%
CAH240524P001060002024-04-26 1:41PM EDT106.004.205.709.800.00-2051.17%
CAH240524P001070002024-04-25 12:05PM EDT107.004.506.8010.800.00-2158.98%
CAH240524P001080002024-05-01 9:50AM EDT108.007.607.7011.800.00-1060.55%
CAH240524P001090002024-05-13 2:54PM EDT109.0011.078.7012.600.00-1156.84%