Deutsche Märkte öffnen in 3 Stunden 29 Minuten

Cardinal Health, Inc. (CAH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
71,24+0,87 (+1,24%)
Börsenschluss: 04:00PM EDT
71,60 +0,36 (+0,51%)
Nachbörse: 07:26PM EDT
In the money
Anzeigen:ListeStellage
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH230331C000580002023-03-24 10:45AM EDT58.0010.9412.7013.900.00-2299.22%
CAH230331C000680002023-03-24 10:41AM EDT68.001.692.803.800.00-1158.98%
CAH230331C000690002023-03-24 11:09AM EDT69.001.052.252.700.00-11743.75%
CAH230331C000700002023-03-27 9:34AM EDT70.001.771.351.65+0.62+53.91%83530.42%
CAH230331C000710002023-03-27 1:22PM EDT71.000.900.750.95+0.30+50.00%23227.74%
CAH230331C000720002023-03-27 2:47PM EDT72.000.400.300.45+0.13+48.15%3511225.78%
CAH230331C000730002023-03-27 2:51PM EDT73.000.150.100.20+0.07+87.50%473026.07%
CAH230331C000740002023-03-27 11:22AM EDT74.000.050.000.10+0.01+25.00%393428.13%
CAH230331C000750002023-03-27 11:39AM EDT75.000.050.000.10-0.09-64.29%11635.16%
CAH230331C000760002023-03-20 1:02PM EDT76.000.080.000.100.00-91741.80%
CAH230331C000770002023-03-20 9:54AM EDT77.000.050.000.050.00-16241.80%
CAH230331C000780002023-03-09 12:25PM EDT78.000.130.000.100.00-7854.30%
CAH230331C000790002023-03-13 9:46AM EDT79.000.100.000.100.00-216052.73%
CAH230331C000800002023-03-21 10:02AM EDT80.000.050.000.100.00-152058.20%
CAH230331C000810002023-03-20 10:25AM EDT81.000.030.000.100.00-1663.28%
CAH230331C000820002023-03-07 11:01AM EDT82.000.100.000.100.00-1267.97%
CAH230331C000840002023-02-13 3:06PM EDT84.000.890.001.450.00--1139.06%
CAH230331C000850002023-02-21 11:10AM EDT85.000.200.000.050.00--175.00%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH230331P000610002023-03-24 9:30AM EDT61.000.050.000.050.00-1167.97%
CAH230331P000640002023-03-23 2:33PM EDT64.000.180.000.150.00--159.77%
CAH230331P000650002023-03-27 1:22PM EDT65.000.050.050.10-0.10-66.67%3552.73%
CAH230331P000660002023-03-27 11:40AM EDT66.000.080.050.10-0.06-42.86%82248.44%
CAH230331P000670002023-03-27 3:59PM EDT67.000.100.000.15-0.15-60.00%112345.22%
CAH230331P000680002023-03-27 11:40AM EDT68.000.230.150.20-0.76-76.77%1321140.23%
CAH230331P000690002023-03-27 10:31AM EDT69.000.420.200.35-0.91-68.42%212038.77%
CAH230331P000700002023-03-27 3:09PM EDT70.000.500.450.60-1.48-74.75%223037.70%
CAH230331P000710002023-03-27 10:14AM EDT71.001.040.801.00-0.60-36.59%102437.60%
CAH230331P000720002023-03-24 2:41PM EDT72.002.451.351.650.00-121141.21%
CAH230331P000730002023-03-23 2:00PM EDT73.004.302.152.500.00-636448.24%
CAH230331P000740002023-03-24 12:25PM EDT74.004.903.003.500.00-5959.08%
CAH230331P000750002023-03-21 3:02PM EDT75.003.724.104.500.00--360.25%
CAH230331P000770002023-02-28 10:30AM EDT77.002.225.706.800.00--174.80%
CAH230331P000780002023-03-27 12:38PM EDT78.007.306.807.70+1.15+18.70%1182.62%
CAH230331P000790002023-02-14 3:06PM EDT79.002.558.5010.000.00--1137.35%