Deutsche Märkte schließen in 1 Stunde
DAX
16.218,78 +52,33 (+0,32%) Euro Stoxx 50
4.383,88 +13,35 (+0,31%) Dow Jones 30
35.698,04 +267,62 (+0,76%) Gold
2.054,20 -12,90 (-0,62%) EUR/USD
1,0906 -0,0068 (-0,6217%) BTC-EUR
34.539,11 -86,31 (-0,25%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EST. Markt geöffnet.
Strike:80.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH231215C00080000 | 2023-11-15 9:36AM EST | 2023-12-15 | 23.35 | 23.80 | 27.50 | 0.00 | - | 2 | 172 | 120.02% |
| CAH231222C00080000 | 2023-11-27 12:38PM EST | 2023-12-22 | 26.70 | 24.00 | 28.10 | 0.00 | - | 2 | 2 | 52.34% |
| CAH240119C00080000 | 2023-11-29 9:37AM EST | 2024-01-19 | 25.80 | 25.00 | 27.60 | -0.50 | -1.90% | 1 | 849 | 68.56% |
| CAH240315C00080000 | 2023-08-21 9:10AM EST | 2024-03-15 | 11.10 | 12.40 | 12.70 | 0.00 | - | 46 | 48 | 0.00% |
| CAH240621C00080000 | 2023-11-07 2:20PM EST | 2024-06-21 | 25.21 | 26.10 | 29.20 | 0.00 | - | 20 | 27 | 43.58% |
| CAH250117C00080000 | 2023-11-06 12:53PM EST | 2025-01-17 | 26.92 | 28.50 | 31.50 | 0.00 | - | 30 | 40 | 38.63% |
| CAH260116C00080000 | 2023-11-09 3:13PM EST | 2026-01-16 | 32.53 | 30.50 | 35.00 | 0.00 | - | 3 | 41 | 36.23% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH231208P00080000 | 2023-11-10 10:49AM EST | 2023-12-08 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 111.91% |
| CAH231215P00080000 | 2023-11-27 2:31PM EST | 2023-12-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 195 | 83.98% |
| CAH240119P00080000 | 2023-11-01 2:04PM EST | 2024-01-19 | 0.58 | 0.05 | 0.15 | 0.00 | - | 87 | 189 | 39.55% |
| CAH240315P00080000 | 2023-11-07 1:18PM EST | 2024-03-15 | 0.40 | 0.25 | 0.80 | 0.00 | - | 4 | 202 | 38.72% |
| CAH240621P00080000 | 2023-11-17 2:30PM EST | 2024-06-21 | 0.95 | 0.50 | 1.10 | 0.00 | - | 1 | 2 | 30.47% |
| CAH250117P00080000 | 2023-11-01 9:55AM EST | 2025-01-17 | 4.30 | 1.45 | 3.50 | 0.00 | - | 3 | 282 | 31.69% |
