Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.527,14 +808,29 (+1,31%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240809C00080000 | 2024-07-25 11:51AM EDT | 2024-08-09 | 18.21 | 16.60 | 20.90 | 0.00 | - | 40 | 42 | 72.17% |
| CAH240920C00080000 | 2024-07-26 12:30PM EDT | 2024-09-20 | 19.00 | 17.10 | 21.50 | -4.20 | -18.10% | 1 | 79 | 69.95% |
| CAH250117C00080000 | 2024-07-12 1:03PM EDT | 2025-01-17 | 17.30 | 19.00 | 21.80 | 0.00 | - | 1 | 151 | 41.17% |
| CAH250620C00080000 | 2024-07-15 10:46AM EDT | 2025-06-20 | 19.00 | 20.00 | 24.30 | 0.00 | - | 1 | 6 | 39.24% |
| CAH260116C00080000 | 2024-05-10 9:54AM EDT | 2026-01-16 | 26.60 | 23.50 | 26.80 | 0.00 | - | 1 | 50 | 37.39% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240816P00080000 | 2024-07-15 3:39PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 58.01% |
| CAH240823P00080000 | 2024-07-25 10:15AM EDT | 2024-08-23 | 0.23 | - | - | 0.00 | - | - | - | 0.00% |
| CAH240830P00080000 | 2024-07-17 1:06PM EDT | 2024-08-30 | 0.34 | 0.00 | 1.45 | 0.00 | - | - | 6 | 53.08% |
| CAH240920P00080000 | 2024-07-25 10:10AM EDT | 2024-09-20 | 0.35 | 0.05 | 0.45 | 0.00 | - | 1 | 63 | 37.11% |
| CAH241220P00080000 | 2024-07-26 2:52PM EDT | 2024-12-20 | 0.78 | 0.55 | 2.00 | -0.01 | -1.27% | 3 | 28 | 35.91% |
| CAH250117P00080000 | 2024-07-24 3:50PM EDT | 2025-01-17 | 1.25 | 0.25 | 1.10 | 0.00 | - | 1 | 436 | 26.82% |
| CAH250620P00080000 | 2024-07-24 11:58AM EDT | 2025-06-20 | 2.65 | 0.70 | 2.55 | 0.00 | - | 3 | 20 | 26.40% |
| CAH260116P00080000 | 2024-07-19 10:31AM EDT | 2026-01-16 | 4.30 | 3.10 | 4.60 | 0.00 | - | 2 | 10 | 26.88% |
