Deutsche Märkte schließen in 19 Minuten
DAX
17.882,17 -206,53 (-1,14%) Euro Stoxx 50
4.929,54 -60,34 (-1,21%) Dow Jones 30
37.816,58 -644,34 (-1,68%) Gold
2.344,60 +6,20 (+0,27%) EUR/USD
1,0715 +0,0014 (+0,13%) Bitcoin EUR
59.161,17 -1.635,82 (-2,69%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:11AM EDT. Markt geöffnet.
Strike:80.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240426C00080000 | 2024-03-13 12:24PM EDT | 2024-04-26 | 33.35 | 23.40 | 26.60 | 0.00 | - | - | 0 | 303.03% |
| CAH240503C00080000 | 2024-04-24 1:08PM EDT | 2024-05-03 | 23.20 | 22.10 | 26.00 | 0.00 | - | 20 | 40 | 99.90% |
| CAH240621C00080000 | 2024-04-19 11:03AM EDT | 2024-06-21 | 26.10 | 22.80 | 26.40 | 0.00 | - | 1 | 98 | 50.39% |
| CAH250117C00080000 | 2024-03-26 11:53AM EDT | 2025-01-17 | 33.90 | 26.40 | 27.50 | 0.00 | - | 5 | 53 | 38.84% |
| CAH250620C00080000 | 2024-03-28 11:13AM EDT | 2025-06-20 | 36.60 | 29.10 | 29.90 | 0.00 | - | 5 | 5 | 38.91% |
| CAH260116C00080000 | 2024-03-21 9:45AM EDT | 2026-01-16 | 37.50 | 35.20 | 36.10 | 0.00 | - | 1 | 42 | 47.07% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00080000 | 2024-02-15 4:38PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 18 | 46 | 48.93% |
| CAH240920P00080000 | 2024-03-13 3:30PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.75 | 0.00 | - | 10 | 12 | 30.52% |
| CAH250117P00080000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 1.45 | 1.25 | 1.40 | 0.00 | - | 1 | 435 | 27.17% |
| CAH250620P00080000 | 2024-04-22 3:50PM EDT | 2025-06-20 | 2.80 | 2.50 | 2.85 | 0.00 | - | 8 | 8 | 27.74% |
| CAH260116P00080000 | 2024-03-01 12:55PM EDT | 2026-01-16 | 2.50 | 2.80 | 3.20 | 0.00 | - | 5 | 9 | 23.73% |
