Deutsche Märkte öffnen in 2 Stunden 18 Minuten
Nikkei 225
27.819,33 -180,63 (-0,65%) Dow Jones 30
33.309,51 +535,11 (+1,63%) BTC-EUR
23.649,99 +1.186,17 (+5,28%) CMC Crypto 200
574,05 +42,83 (+8,06%) Nasdaq Compositive
12.854,80 +360,88 (+2,89%) S&P 500
4.210,24 +87,77 (+2,13%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH220819C00050000 | 2022-08-04 11:13AM EDT | 2022-08-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CAH220916C00050000 | 2022-08-09 2:56PM EDT | 2022-09-16 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH221216C00050000 | 2022-06-22 3:26PM EDT | 2022-12-16 | 5.60 | 8.40 | 8.80 | 0.00 | - | 45 | 58 | 0.00% |
| CAH230120C00050000 | 2022-08-02 2:54PM EDT | 2023-01-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240119C00050000 | 2022-08-02 10:13AM EDT | 2024-01-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH220812P00050000 | 2022-08-10 3:55PM EDT | 2022-08-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| CAH220819P00050000 | 2022-08-10 3:56PM EDT | 2022-08-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CAH220826P00050000 | 2022-07-18 12:01PM EDT | 2022-08-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CAH220902P00050000 | 2022-07-27 10:22AM EDT | 2022-09-02 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CAH220916P00050000 | 2022-08-10 2:38PM EDT | 2022-09-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| CAH221216P00050000 | 2022-08-10 9:31AM EDT | 2022-12-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAH230120P00050000 | 2022-08-10 10:17AM EDT | 2023-01-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAH230317P00050000 | 2022-07-28 11:58AM EDT | 2023-03-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAH240119P00050000 | 2022-08-01 2:44PM EDT | 2024-01-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2022 Yahoo. Alle Rechte vorbehalten.
