Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAH230616C00050000 | 2023-03-14 11:33AM EDT | 2023-06-16 | 20.79 | 30.70 | 31.50 | 0.00 | - | 1 | 2 | 0.00% |
CAH230915C00050000 | 2023-03-24 1:29PM EDT | 2023-09-15 | 20.75 | 30.00 | 31.70 | 0.00 | - | 10 | 1 | 0.00% |
CAH240119C00050000 | 2023-03-31 10:14AM EDT | 2024-01-19 | 26.85 | 32.70 | 34.30 | 0.00 | - | 1 | 648 | 0.00% |
CAH250117C00050000 | 2022-12-22 2:03PM EDT | 2025-01-17 | 32.74 | 26.40 | 31.00 | 0.00 | - | 1 | 11 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAH230616P00050000 | 2023-03-21 3:55PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 115.63% |
CAH230915P00050000 | 2023-03-27 3:38PM EDT | 2023-09-15 | 0.50 | 0.00 | 2.30 | 0.00 | - | - | 1 | 74.88% |
CAH231215P00050000 | 2023-05-04 9:53AM EDT | 2023-12-15 | 0.44 | 0.00 | 2.30 | 0.00 | - | - | 2 | 54.81% |
CAH240119P00050000 | 2023-04-24 10:51AM EDT | 2024-01-19 | 0.49 | 0.15 | 0.65 | 0.00 | - | 2 | 104 | 43.90% |
CAH250117P00050000 | 2023-05-23 1:08PM EDT | 2025-01-17 | 1.13 | 0.65 | 1.65 | 0.00 | - | 10 | 36 | 34.82% |