Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.645,43 +1.104,72 (+1,80%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 178 | 2024-08-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 120 | 2024-08-16 | 10.30 | 0.00 | - | 50 | 58 |
| 0.01 | 0.00 | - | 33 | 3,418 | 2024-09-20 | 9.15 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | 1 | 376 | 2024-10-18 | 7.70 | 0.00 | - | 1 | 1 |
| 0.09 | +0.01 | +12.50% | 40 | 4,116 | 2024-12-20 | 9.10 | 0.00 | - | 298 | 3,702 |
| 0.13 | 0.00 | - | 2 | 6,250 | 2025-01-17 | 10.35 | 0.00 | - | 3 | 481 |
| 0.37 | 0.00 | - | 12 | 1,705 | 2025-06-20 | 9.80 | 0.00 | - | 1 | 314 |
| 0.93 | +0.01 | +1.09% | 6 | 1,589 | 2026-01-16 | 10.35 | 0.00 | - | 1 | 2,053 |
| 1.39 | -0.11 | -7.33% | 1 | 39 | 2026-12-18 | - | - | - | - | - |
