Deutsche Märkte öffnen in 8 Stunden 17 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.984,30 -2.121,92 (-3,42%) CMC Crypto 200
1.386,81 -37,29 (-2,62%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 200 | 138 | 2024-05-17 | 6.50 | 0.00 | - | 2 | 366 |
| 0.05 | +0.04 | +400.00% | 200 | 113 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 1 | 5,061 | 2024-06-21 | 9.30 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 213 | 869 | 2024-07-19 | 5.25 | 0.00 | - | 117 | 117 |
| 0.45 | -0.01 | -2.17% | 8 | 1,951 | 2024-09-20 | 9.20 | 0.00 | - | 3 | 0 |
| 0.57 | -0.04 | -6.56% | 13 | 390 | 2024-10-18 | 6.40 | 0.00 | - | - | 206 |
| 0.97 | -0.01 | -1.02% | 14 | 4,533 | 2024-12-20 | 6.55 | -0.80 | -10.88% | 82 | 3,801 |
| 1.11 | -0.01 | -0.89% | 36 | 5,972 | 2025-01-17 | 5.85 | 0.00 | - | 5 | 478 |
| 1.88 | 0.00 | - | 5 | 729 | 2025-06-20 | 6.79 | 0.00 | - | 70 | 77 |
| 2.84 | +0.10 | +3.65% | 7 | 1,219 | 2026-01-16 | 8.35 | 0.00 | - | 1 | 2,054 |
