BP - BP p.l.c.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:45.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 3 | 3 | 2023-06-02 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 20 | 2023-06-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 7,033 | 2023-06-16 | 9.15 | 0.00 | - | 260 | 0 |
| 0.02 | 0.00 | - | 2 | 13,849 | 2023-07-21 | 8.75 | 0.00 | - | 290 | 0 |
| 0.07 | 0.00 | - | 13 | 21 | 2023-08-18 | - | - | - | - | - |
| 0.19 | 0.00 | - | 9 | 1,514 | 2023-10-20 | 5.80 | 0.00 | - | 25 | 290 |
| 0.43 | -0.11 | -20.37% | 61 | 4,947 | 2024-01-19 | 9.40 | 0.00 | - | 93 | 2,097 |
| 1.21 | 0.00 | - | 2 | 1,618 | 2024-06-21 | 9.40 | 0.00 | - | 50 | 283 |
| 1.65 | -0.30 | -15.38% | 1 | 2,182 | 2024-12-20 | 10.55 | 0.00 | - | 59 | 3,375 |
| 1.79 | -0.20 | -10.05% | 30 | 3,519 | 2025-01-17 | 10.90 | 0.00 | - | 20 | 276 |
