Deutsche Märkte geschlossen

BP p.l.c. (BP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
38,52+0,60 (+1,58%)
Börsenschluss: 04:00PM EDT
38,44 -0,08 (-0,21%)
Nachbörse: 07:52PM EDT
In the money
Anzeigen:ListeStellage
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP240426C000290002024-04-16 1:31PM EDT29.009.558.5510.600.00-414107.81%
BP240426C000350002024-04-19 3:56PM EDT35.003.533.505.40-1.72-32.76%43111.91%
BP240426C000360002024-04-19 3:56PM EDT36.002.612.373.15+0.27+11.54%11114651.17%
BP240426C000370002024-04-18 11:23AM EDT37.001.571.461.66+0.08+5.37%123530.08%
BP240426C000380002024-04-19 3:38PM EDT38.000.780.780.81+0.31+65.96%19740124.02%
BP240426C000390002024-04-19 3:58PM EDT39.000.280.250.28+0.13+86.67%5991,15222.56%
BP240426C000400002024-04-19 3:57PM EDT40.000.070.060.08+0.02+40.00%1,0061,23123.63%
BP240426C000410002024-04-19 3:41PM EDT41.000.020.010.040.00-2061,21928.91%
BP240426C000420002024-04-17 2:57PM EDT42.000.010.000.090.00-718844.53%
BP240426C000440002024-04-12 10:54AM EDT44.000.060.000.750.00-1190.04%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP240426P000320002024-04-11 12:38PM EDT32.000.020.000.250.00-7517089.06%
BP240426P000330002024-04-11 12:34PM EDT33.000.040.000.010.00-10062650.00%
BP240426P000340002024-04-18 1:44PM EDT34.000.010.000.020.00-1052145.31%
BP240426P000350002024-04-18 9:47AM EDT35.000.030.010.110.00-20030651.56%
BP240426P000360002024-04-16 11:13AM EDT36.000.070.030.050.00-222332.81%
BP240426P000370002024-04-19 12:36PM EDT37.000.090.050.07-0.07-43.75%2427224.22%
BP240426P000380002024-04-19 3:59PM EDT38.000.240.210.24-0.27-52.94%2041,22621.49%
BP240426P000390002024-04-19 2:35PM EDT39.000.740.690.71-0.39-34.51%4310120.02%
BP240426P000400002024-04-16 11:05AM EDT40.001.581.091.540.00-745421.88%
BP240426P000410002024-04-16 11:20AM EDT41.002.551.793.200.00-4376.37%