Deutsche Märkte öffnen in 1 Stunde 49 Minute
Nikkei 225
29.948,79-551,26(-1,81%)Dow Jones 30
33.970,47-614,41(-1,78%)BTC-EUR
36.152,12-3.111,21(-7,92%)CMC Crypto 200
1.058,01-76,37(-6,73%)Nasdaq Compositive
14.713,90-330,06(-2,19%)S&P 500
4.357,73-75,26(-1,70%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
24,83-0,41 (-1,62%)
Börsenschluss: 4:00PM EDT
Callsfür24. September 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP210924C00018000 | 2021-08-23 3:45PM EDT | 18.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BP210924C00019000 | 2021-08-31 12:05PM EDT | 19.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BP210924C00020000 | 2021-09-10 3:11PM EDT | 20.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BP210924C00021000 | 2021-09-20 12:06AM EDT | 21.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BP210924C00022000 | 2021-09-20 12:21PM EDT | 22.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BP210924C00023000 | 2021-09-17 10:55AM EDT | 23.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BP210924C00024000 | 2021-09-20 3:10PM EDT | 24.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| BP210924C00024500 | 2021-09-20 3:55PM EDT | 24.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| BP210924C00025000 | 2021-09-20 3:55PM EDT | 25.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 583 | 0 | 3.13% |
| BP210924C00025500 | 2021-09-20 3:38PM EDT | 25.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 980 | 0 | 6.25% |
| BP210924C00026000 | 2021-09-20 3:57PM EDT | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,821 | 0 | 12.50% |
| BP210924C00026500 | 2021-09-20 3:44PM EDT | 26.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| BP210924C00027000 | 2021-09-20 3:57PM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,808 | 0 | 25.00% |
| BP210924C00027500 | 2021-09-20 10:10AM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 25.00% |
| BP210924C00028000 | 2021-09-20 1:23PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| BP210924C00029000 | 2021-09-16 1:15PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| BP210924C00030000 | 2021-09-15 12:22PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BP210924C00031000 | 2021-09-15 1:56PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür24. September 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP210924P00018000 | 2021-09-01 11:19AM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| BP210924P00019000 | 2021-09-08 9:35AM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| BP210924P00020000 | 2021-09-08 3:17PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| BP210924P00021000 | 2021-09-10 9:30AM EDT | 21.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BP210924P00022000 | 2021-09-20 12:58PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| BP210924P00023000 | 2021-09-20 3:59PM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| BP210924P00023500 | 2021-09-20 3:43PM EDT | 23.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 12.50% |
| BP210924P00024000 | 2021-09-20 3:44PM EDT | 24.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 12.50% |
| BP210924P00024500 | 2021-09-20 3:58PM EDT | 24.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,736 | 0 | 3.13% |
| BP210924P00025000 | 2021-09-20 3:53PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.00% |
| BP210924P00025500 | 2021-09-20 3:54PM EDT | 25.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BP210924P00026000 | 2021-09-20 3:56PM EDT | 26.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| BP210924P00027000 | 2021-09-20 2:42PM EDT | 27.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BP210924P00028000 | 2021-09-13 10:32AM EDT | 28.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BP210924P00029000 | 2021-09-20 12:06AM EDT | 29.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BP210924P00030000 | 2021-09-09 12:10PM EDT | 30.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
