Deutsche Märkte geschlossen

BP p.l.c. (BP)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
31,42+0,98 (+3,22%)
Ab 03:22PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
12. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----17.000.040.00--70
12.78+3.89+43.76%-018.000.020.00--57
11.90+3.00+33.71%-6019.000.020.00--131
-----20.000.020.00--129
-----20.500.040.00--25
9.90+1.66+20.15%-021.000.030.00--335
-----21.500.050.00--10
-----22.000.010.00-1152
5.700.00--022.500.010.00-248
7.90+1.50+23.44%-023.000.010.00-152
-----23.500.010.00-50103
-----24.000.010.00-199
-----24.500.040.00-135154
5.90+0.25+4.42%10025.000.010.00-35395
5.30+0.20+3.92%10025.500.010.00-1169
4.90+0.25+5.38%17026.000.010.00-25303
4.100.00-10026.500.020.00-265
4.30+0.79+22.51%1427.000.01-0.01-50.00%132525
3.30+0.20+6.45%1027.500.04+0.01+33.33%180
3.45+0.89+34.77%1128.000.01-0.04-80.00%161,717
2.26+0.20+9.71%4028.500.01-0.06-85.71%321,462
2.55+1.04+68.87%1629.000.02-0.07-77.78%231,171
1.29+0.22+20.56%325429.500.01-0.16-94.12%461,812
1.50+0.90+150.00%16920530.000.02-0.32-94.12%2263,297
1.04+0.72+225.00%13952130.500.03-0.56-94.92%210276
0.56+0.43+330.77%2,1547,67631.000.09-0.85-90.43%214108
0.22+0.15+214.29%1,7802,08231.500.24-1.11-82.22%3126
0.06+0.03+100.00%1663,28632.000.57-1.86-76.54%1076
0.03+0.01+50.00%132432.50-----
0.01-0.02-66.67%346333.001.67-1.98-54.25%24
0.02-0.01-33.33%3049633.50-----
0.010.00--18034.003.650.00-32
0.030.00-42434.50-----
0.010.00-15332135.00-----
0.030.00-16836.009.600.00--1
0.020.00-16837.0010.200.00--1
0.020.00--7638.0011.050.00--14
0.010.00-5739.009.700.00--16
0.010.00-15740.0010.700.00--29