Deutsche Märkte schließen in 7 Stunden 41 Minuten

BP p.l.c. (BP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
36,07+0,13 (+0,36%)
Börsenschluss: 04:00PM EST
36,05 -0,02 (-0,06%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP231201C000290002023-11-09 10:54AM EST29.006.150.000.000.00--00.00%
BP231201C000300002023-11-22 12:06PM EST30.004.950.000.000.00--00.00%
BP231201C000325002023-11-24 9:40AM EST32.503.550.000.000.00-100.00%
BP231201C000330002023-11-22 9:47AM EST33.001.720.000.000.00-200.00%
BP231201C000335002023-11-24 12:35PM EST33.502.520.000.000.00-100.00%
BP231201C000340002023-11-28 2:30PM EST34.001.990.000.000.00-1600.00%
BP231201C000345002023-11-28 3:48PM EST34.501.450.000.000.00-100.00%
BP231201C000350002023-11-29 1:14PM EST35.001.180.000.000.00-200.00%
BP231201C000355002023-11-29 3:36PM EST35.500.650.000.000.00-10200.00%
BP231201C000360002023-11-29 3:54PM EST36.000.390.000.000.00-63300.00%
BP231201C000365002023-11-29 3:59PM EST36.500.150.000.000.00-19106.25%
BP231201C000370002023-11-29 3:58PM EST37.000.060.000.000.00-52012.50%
BP231201C000375002023-11-29 12:32PM EST37.500.030.000.000.00-22012.50%
BP231201C000380002023-11-29 3:42PM EST38.000.020.000.000.00-44025.00%
BP231201C000385002023-11-27 3:35PM EST38.500.010.000.000.00-220025.00%
BP231201C000390002023-11-27 3:36PM EST39.000.010.000.000.00-23025.00%
BP231201C000400002023-11-28 2:35PM EST40.000.040.000.000.00-10025.00%
BP231201C000410002023-11-29 3:48PM EST41.000.280.000.000.00-1050.00%
BP231201C000420002023-11-01 12:30PM EST42.000.040.000.000.00-1050.00%
BP231201C000430002023-11-22 3:57PM EST43.000.030.000.000.00-4050.00%
BP231201C000440002023-10-31 2:28PM EST44.000.040.000.000.00-1050.00%
BP231201C000450002023-10-31 10:43AM EST45.000.040.000.000.00-4050.00%
BP231201C000470002023-10-16 10:17AM EST47.000.110.000.070.00-34171.88%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP231201P000290002023-11-22 12:16PM EST29.000.010.000.000.00--050.00%
BP231201P000300002023-11-24 11:48AM EST30.000.010.000.000.00-185050.00%
BP231201P000305002023-11-22 11:19AM EST30.500.030.000.000.00-30050.00%
BP231201P000310002023-11-22 11:23AM EST31.000.030.000.000.00-40050.00%
BP231201P000315002023-11-22 11:43AM EST31.500.030.000.000.00-2050.00%
BP231201P000320002023-11-28 9:48AM EST32.000.010.000.000.00-15050.00%
BP231201P000325002023-11-22 1:04PM EST32.500.040.000.000.00-24050.00%
BP231201P000330002023-11-22 9:30AM EST33.000.130.000.000.00-10025.00%
BP231201P000335002023-11-29 2:31PM EST33.500.010.000.000.00-411025.00%
BP231201P000340002023-11-29 3:36PM EST34.000.030.000.000.00-362025.00%
BP231201P000345002023-11-29 11:34AM EST34.500.030.000.000.00-11012.50%
BP231201P000350002023-11-29 3:37PM EST35.000.060.000.000.00-37012.50%
BP231201P000355002023-11-29 3:59PM EST35.500.140.000.000.00-13606.25%
BP231201P000360002023-11-29 3:46PM EST36.000.290.000.000.00-54901.56%
BP231201P000365002023-11-29 2:58PM EST36.500.550.000.000.00-3300.00%
BP231201P000370002023-11-29 3:36PM EST37.001.030.000.000.00-700.00%
BP231201P000375002023-11-24 11:41AM EST37.501.530.000.000.00-200.00%
BP231201P000380002023-11-17 12:40PM EST38.002.340.000.000.00-1600.00%
BP231201P000385002023-11-24 11:16AM EST38.502.460.000.000.00-300.00%
BP231201P000390002023-11-10 3:35PM EST39.003.890.000.000.00-800.00%
BP231201P000400002023-11-03 8:30AM EST40.004.150.000.000.00-10000.00%
BP231201P000410002023-10-31 1:51PM EST41.005.000.000.000.00-100.00%
BP231201P000460002023-10-23 11:20AM EST46.007.5511.0511.150.00--0373.83%