Deutsche Märkte schließen in 6 Stunden 52 Minuten
DAX
17.993,19 +132,39 (+0,74%) Euro Stoxx 50
4.973,50 +36,65 (+0,74%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.320,60 -25,80 (-1,10%) EUR/USD
1,0685 +0,0028 (+0,27%) Bitcoin EUR
61.888,99 -110,14 (-0,18%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517C00045000 | 2024-04-19 9:44AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BP240524C00045000 | 2024-04-22 11:18AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BP240531C00045000 | 2024-04-18 2:32PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BP240621C00045000 | 2024-04-22 3:05PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BP240719C00045000 | 2024-04-22 2:38PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 6.25% |
| BP240920C00045000 | 2024-04-22 1:29PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BP241018C00045000 | 2024-04-22 3:35PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BP241220C00045000 | 2024-04-22 3:37PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BP250117C00045000 | 2024-04-22 2:43PM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| BP250620C00045000 | 2024-04-19 1:51PM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 3.13% |
| BP260116C00045000 | 2024-04-22 3:02PM EDT | 2026-01-16 | 2.74 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517P00045000 | 2024-04-22 11:57AM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP240621P00045000 | 2024-02-06 11:39AM EDT | 2024-06-21 | 9.30 | 8.50 | 8.65 | 0.00 | - | 3 | 0 | 73.27% |
| BP240719P00045000 | 2024-04-12 12:25PM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| BP240920P00045000 | 2024-02-12 12:13PM EDT | 2024-09-20 | 9.20 | 7.80 | 8.00 | 0.00 | - | 3 | 0 | 39.99% |
| BP241018P00045000 | 2024-04-10 9:45AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BP241220P00045000 | 2024-04-17 3:33PM EDT | 2024-12-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BP250117P00045000 | 2024-04-12 10:33AM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BP250620P00045000 | 2024-04-12 1:12PM EDT | 2025-06-20 | 6.79 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| BP260116P00045000 | 2024-04-19 11:47AM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
