Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.270,64 -262,40 (-0,49%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240913C00045000 | 2024-08-27 9:36AM EDT | 2024-09-13 | 0.01 | 0.00 | 1.26 | 0.00 | - | 1 | 21 | 132.23% |
| BP240920C00045000 | 2024-08-30 3:13PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 2,332 | 53.13% |
| BP241018C00045000 | 2024-07-25 9:47AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 376 | 52.54% |
| BP241220C00045000 | 2024-08-29 1:47PM EDT | 2024-12-20 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 4,059 | 25.78% |
| BP250117C00045000 | 2024-08-30 9:36AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 4 | 6,176 | 24.41% |
| BP250620C00045000 | 2024-08-29 9:46AM EDT | 2025-06-20 | 0.23 | 0.17 | 0.23 | 0.00 | - | 14 | 1,715 | 21.29% |
| BP260116C00045000 | 2024-08-28 1:39PM EDT | 2026-01-16 | 0.52 | 0.49 | 0.60 | -0.08 | -13.33% | 1 | 1,824 | 20.94% |
| BP261218C00045000 | 2024-08-30 11:29AM EDT | 2026-12-18 | 0.98 | 0.95 | 1.15 | -0.21 | -17.65% | 20 | 63 | 20.18% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240920P00045000 | 2024-06-10 3:45PM EDT | 2024-09-20 | 9.15 | 9.25 | 10.45 | 0.00 | - | 2 | 4 | 0.00% |
| BP241018P00045000 | 2024-05-31 9:45AM EDT | 2024-10-18 | 7.70 | 8.00 | 10.15 | 0.00 | - | 1 | 1 | 0.00% |
| BP241220P00045000 | 2024-08-30 10:46AM EDT | 2024-12-20 | 11.20 | 10.85 | 12.05 | +0.80 | +7.69% | 1 | 0 | 52.93% |
| BP250117P00045000 | 2024-08-30 10:11AM EDT | 2025-01-17 | 11.20 | 10.85 | 12.00 | -1.45 | -11.46% | 1 | 6 | 46.48% |
| BP250417P00045000 | 2024-08-29 10:09AM EDT | 2025-04-17 | 10.70 | 9.70 | 12.05 | 0.00 | - | 1 | 4 | 36.89% |
| BP250620P00045000 | 2024-08-22 9:31AM EDT | 2025-06-20 | 11.60 | 11.00 | 12.85 | 0.00 | - | 1 | 314 | 40.99% |
| BP260116P00045000 | 2024-07-17 9:45AM EDT | 2026-01-16 | 10.35 | 11.25 | 11.60 | 0.00 | - | 1 | 2,053 | 20.58% |
| BP261218P00045000 | 2024-08-05 1:18PM EDT | 2026-12-18 | 12.95 | 12.05 | 12.50 | 0.00 | - | - | 2 | 22.19% |
