Deutsche Märkte öffnen in 3 Stunden 21 Minuten
Nikkei 225
37.818,11 -641,97 (-1,67%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.094,92 -2.151,62 (-3,46%) CMC Crypto 200
1.389,34 -34,76 (-2,44%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 7 | 229 | 2024-04-26 | 0.01 | 0.00 | - | 8 | 225 |
| 2.99 | 0.00 | - | 12 | 71 | 2024-05-03 | 0.04 | 0.00 | - | 2 | 73 |
| 4.05 | 0.00 | - | 8 | 26 | 2024-05-10 | 0.10 | 0.00 | - | 1 | 2,202 |
| 3.66 | 0.00 | - | 6 | 908 | 2024-05-17 | 0.19 | +0.02 | +11.76% | 3 | 2,204 |
| 2.75 | 0.00 | - | 22 | 25 | 2024-05-24 | 0.25 | +0.07 | +38.89% | 7 | 14 |
| 2.94 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.21 | 0.00 | - | 1 | 4 |
| 3.25 | 0.00 | - | 1 | 85 | 2024-06-21 | 0.32 | -0.02 | -5.88% | 4 | 698 |
| 3.32 | 0.00 | - | 1 | 1,695 | 2024-07-19 | 0.55 | 0.00 | - | 2 | 2,439 |
| 3.40 | 0.00 | - | 1 | 24 | 2024-09-20 | 0.91 | 0.00 | - | 1 | 139 |
| 3.78 | 0.00 | - | 1 | 55 | 2024-10-18 | 1.06 | 0.00 | - | 25 | 1,582 |
