BP - BP p.l.c.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:36.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.12 | -63.16% | 79 | 1,680 | 2023-06-09 | 0.78 | 0.00 | - | 293 | 460 |
| 0.26 | -0.14 | -35.00% | 3 | 5,009 | 2023-06-16 | 0.96 | 0.00 | - | 144 | 6,621 |
| 0.56 | 0.00 | - | 16 | 130 | 2023-06-23 | 1.07 | 0.00 | - | 2 | 61 |
| 0.66 | 0.00 | - | 143 | 164 | 2023-06-30 | 1.23 | 0.00 | - | 8 | 97 |
| 0.81 | 0.00 | - | 14 | 486 | 2023-07-07 | 1.26 | 0.00 | - | 1 | 6 |
| 0.98 | 0.00 | - | 15 | 107 | 2023-07-14 | 1.21 | 0.00 | - | 10 | 11 |
| 0.80 | -0.24 | -23.08% | 34 | 2,798 | 2023-07-21 | 1.49 | 0.00 | - | 36 | 1,497 |
| 1.21 | -0.33 | -21.43% | 38 | 359 | 2023-08-18 | 1.90 | 0.00 | - | 31 | 525 |
| 2.12 | 0.00 | - | 20 | 1,029 | 2023-10-20 | 2.56 | 0.00 | - | 38 | 2,186 |
| 2.66 | -0.28 | -9.52% | 1 | 575 | 2024-01-19 | 3.20 | 0.00 | - | 247 | 1,447 |
