Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.879,94 -597,20 (-1,12%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 30 | 932 | 2024-09-06 | 1.53 | 0.00 | - | 2 | 0 |
| 0.04 | -0.05 | -55.56% | 155 | 404 | 2024-09-13 | 1.90 | 0.00 | - | 1 | 1 |
| 0.06 | -0.06 | -50.00% | 579 | 6,550 | 2024-09-20 | 2.10 | +0.43 | +25.75% | 1 | 609 |
| 0.10 | -0.10 | -50.00% | 3 | 327 | 2024-09-27 | 1.66 | 0.00 | - | - | 2 |
| 0.28 | 0.00 | - | 15 | 516 | 2024-10-04 | 2.47 | 0.00 | - | - | 3 |
| 0.25 | -0.18 | -41.86% | 115 | 1,849 | 2024-10-18 | 1.76 | 0.00 | - | 5 | 3,060 |
| 0.54 | -0.23 | -29.87% | 101 | 1,947 | 2024-11-15 | 2.55 | 0.00 | - | 4 | 55 |
| 0.97 | -0.23 | -19.17% | 2 | 1,433 | 2025-01-17 | 3.30 | 0.00 | - | 4 | 342 |
| 1.72 | 0.00 | - | - | 25 | 2025-04-17 | - | - | - | - | - |
