Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.783,59 +1.483,48 (+2,38%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | +0.40 | +34.19% | 5 | 7 | 2024-08-02 | 0.21 | -0.05 | -19.23% | 10 | 762 |
| 1.44 | 0.00 | - | 5 | 51 | 2024-08-09 | 0.39 | -0.03 | -7.14% | 23 | 433 |
| 1.43 | +0.09 | +6.72% | 1 | 820 | 2024-08-16 | 0.47 | -0.02 | -4.08% | 353 | 3,406 |
| 1.51 | 0.00 | - | 1 | 4 | 2024-08-23 | 0.51 | -0.13 | -20.31% | 1 | 146 |
| - | - | - | - | - | 2024-08-30 | 0.60 | 0.00 | - | 1 | 8 |
| 1.75 | -0.11 | -5.91% | 2 | 334 | 2024-09-20 | 0.72 | -0.13 | -15.29% | 207 | 1,139 |
| 1.98 | +0.01 | +0.51% | 2 | 1,136 | 2024-10-18 | 0.88 | -0.05 | -5.38% | 3 | 554 |
| 2.77 | 0.00 | - | 3 | 48 | 2025-01-17 | 1.60 | 0.00 | - | 50 | 339 |
