Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.394,76 +652,97 (+1,06%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240802C00042000 | 2024-07-26 12:21PM EDT | 2024-08-02 | 0.01 | 0.01 | 0.03 | 0.00 | - | 51 | 144 | 60.16% |
| BP240809C00042000 | 2024-07-19 10:07AM EDT | 2024-08-09 | 0.03 | 0.01 | 0.03 | 0.00 | - | 100 | 1,380 | 44.92% |
| BP240816C00042000 | 2024-07-22 9:47AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 1,565 | 36.72% |
| BP240823C00042000 | 2024-07-26 11:47AM EDT | 2024-08-23 | 0.03 | 0.01 | 0.20 | +0.01 | +50.00% | 200 | 100 | 46.68% |
| BP240830C00042000 | 2024-07-25 3:37PM EDT | 2024-08-30 | 0.03 | 0.01 | 0.04 | 0.00 | - | - | - | 29.88% |
| BP240920C00042000 | 2024-07-25 2:35PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 102 | 1,283 | 23.63% |
| BP241018C00042000 | 2024-07-22 9:30AM EDT | 2024-10-18 | 0.11 | 0.06 | 0.08 | 0.00 | - | 2 | 583 | 21.88% |
| BP241220C00042000 | 2024-07-26 1:30PM EDT | 2024-12-20 | 0.22 | 0.20 | 0.22 | +0.02 | +10.00% | 1 | 3,542 | 20.85% |
| BP250117C00042000 | 2024-07-26 10:36AM EDT | 2025-01-17 | 0.28 | 0.27 | 0.31 | -0.02 | -6.67% | 1 | 3,748 | 21.00% |
| BP250620C00042000 | 2024-07-23 3:13PM EDT | 2025-06-20 | 0.75 | 0.77 | 0.83 | 0.00 | - | 10 | 2,719 | 21.31% |
| BP260116C00042000 | 2024-07-26 12:17PM EDT | 2026-01-16 | 1.41 | 1.38 | 1.49 | +0.04 | +2.92% | 14 | 1,972 | 21.41% |
| BP261218C00042000 | 2024-07-22 12:37PM EDT | 2026-12-18 | 2.26 | 2.04 | 2.27 | 0.00 | - | 5 | 20 | 20.78% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240920P00042000 | 2024-07-24 10:23AM EDT | 2024-09-20 | 7.35 | 6.15 | 8.10 | 0.00 | - | 253 | 1,417 | 63.48% |
| BP241018P00042000 | 2024-07-12 11:58AM EDT | 2024-10-18 | 7.00 | 6.05 | 8.20 | 0.00 | - | 254 | 1,447 | 53.56% |
| BP241220P00042000 | 2024-07-17 12:08PM EDT | 2024-12-20 | 7.00 | 5.55 | 8.25 | 0.00 | - | 3,000 | 4,681 | 41.16% |
| BP250117P00042000 | 2024-07-09 2:14PM EDT | 2025-01-17 | 7.38 | 5.70 | 8.35 | 0.00 | - | 9 | 780 | 38.92% |
| BP250620P00042000 | 2024-07-23 11:23AM EDT | 2025-06-20 | 7.75 | 5.55 | 7.65 | 0.00 | - | 300 | 1,191 | 22.05% |
| BP260116P00042000 | 2024-07-26 11:36AM EDT | 2026-01-16 | 8.20 | 7.15 | 9.10 | -0.10 | -1.20% | 1 | 126 | 27.03% |
| BP261218P00042000 | 2024-07-25 1:47PM EDT | 2026-12-18 | 9.00 | 8.80 | 9.15 | 0.00 | - | 189 | 190 | 21.47% |
