Deutsche Märkte geschlossen

BP p.l.c. (BP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
34,89-0,30 (-0,85%)
Börsenschluss: 04:00PM EDT
34,90 +0,01 (+0,03%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP240621C000400002024-06-14 3:07PM EDT2024-06-210.020.000.030.00-4710,97251.95%
BP240628C000400002024-06-12 9:50AM EDT2024-06-280.020.010.060.00-5062441.80%
BP240705C000400002024-06-14 12:49PM EDT2024-07-050.020.000.110.00-20116738.87%
BP240712C000400002024-06-14 11:23AM EDT2024-07-120.030.011.290.00-15020057.72%
BP240719C000400002024-06-14 3:34PM EDT2024-07-190.030.030.04-0.01-25.00%453,08724.41%
BP240726C000400002024-06-14 11:24AM EDT2024-07-260.040.020.33-0.03-42.86%50137.06%
BP240816C000400002024-06-14 11:30AM EDT2024-08-160.120.100.12-0.01-7.69%222,46422.85%
BP240920C000400002024-06-14 10:01AM EDT2024-09-200.200.120.22-0.03-13.04%52,82521.49%
BP241018C000400002024-06-14 2:49PM EDT2024-10-180.280.280.32-0.11-28.21%54,56021.19%
BP241220C000400002024-06-14 2:50PM EDT2024-12-200.560.560.60-0.09-13.85%1356,84121.53%
BP250117C000400002024-06-14 3:32PM EDT2025-01-170.680.690.72-0.08-10.53%13016,47921.61%
BP250620C000400002024-06-13 1:44PM EDT2025-06-201.441.321.570.00-161,39323.69%
BP260116C000400002024-06-14 2:03PM EDT2026-01-162.052.042.31-0.15-6.82%213,38323.46%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP240621P000400002024-06-13 2:23PM EDT2024-06-214.805.056.150.00-170145103.81%
BP240719P000400002024-06-14 3:44PM EDT2024-07-195.175.055.15+0.37+7.71%2024.61%
BP240816P000400002024-06-11 1:02PM EDT2024-08-164.505.205.350.00-335727.49%
BP240920P000400002024-05-16 3:59PM EDT2024-09-203.355.255.400.00-62,09123.34%
BP241018P000400002024-06-11 1:02PM EDT2024-10-184.605.305.400.00-155020.56%
BP241220P000400002024-06-05 10:05AM EDT2024-12-205.004.606.600.00-6930,43632.35%
BP250117P000400002024-06-13 11:07AM EDT2025-01-175.505.555.700.00-5020.00%
BP250620P000400002024-06-07 10:00AM EDT2025-06-205.805.056.250.00-129920.24%
BP260116P000400002024-06-13 2:04PM EDT2026-01-166.606.406.950.00-1956220.66%