Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.551,30 +854,61 (+1,39%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240802C00033000 | 2024-07-23 10:54AM EDT | 2024-08-02 | 2.18 | 2.34 | 2.57 | 0.00 | - | 2 | 58 | 58.20% |
| BP240809C00033000 | 2024-07-12 9:38AM EDT | 2024-08-09 | 2.60 | 2.26 | 2.64 | 0.00 | - | - | 3 | 44.73% |
| BP240816C00033000 | 2024-07-24 2:31PM EDT | 2024-08-16 | 2.52 | 2.39 | 2.49 | +0.42 | +20.00% | 5 | 143 | 30.08% |
| BP240830C00033000 | 2024-07-17 2:30PM EDT | 2024-08-30 | 2.67 | 2.17 | 3.45 | 0.00 | - | 4 | 3 | 50.83% |
| BP240920C00033000 | 2024-07-25 1:37PM EDT | 2024-09-20 | 2.58 | 2.55 | 2.62 | 0.00 | - | 72 | 384 | 21.88% |
| BP241018C00033000 | 2024-07-23 3:50PM EDT | 2024-10-18 | 2.66 | 2.82 | 4.35 | 0.00 | - | 7 | 152 | 47.51% |
| BP250117C00033000 | 2024-07-23 9:30AM EDT | 2025-01-17 | 3.39 | 3.40 | 3.50 | 0.00 | - | 1 | 10 | 23.29% |
| BP250620C00033000 | 2024-07-19 3:10PM EDT | 2025-06-20 | 4.40 | 4.10 | 4.85 | 0.00 | - | 13 | 583 | 28.04% |
| BP260116C00033000 | 2024-07-24 9:50AM EDT | 2026-01-16 | 4.75 | 4.75 | 5.70 | 0.00 | - | 214 | 864 | 27.23% |
| BP261218C00033000 | 2024-07-25 1:47PM EDT | 2026-12-18 | 5.50 | 5.35 | 6.30 | 0.00 | - | 3 | 49 | 24.30% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240802P00033000 | 2024-07-26 3:25PM EDT | 2024-08-02 | 0.09 | 0.08 | 0.12 | -0.06 | -40.00% | 89 | 136 | 41.21% |
| BP240809P00033000 | 2024-07-26 2:06PM EDT | 2024-08-09 | 0.17 | 0.15 | 0.20 | -0.06 | -26.09% | 2 | 115 | 34.47% |
| BP240816P00033000 | 2024-07-26 12:49PM EDT | 2024-08-16 | 0.22 | 0.22 | 0.25 | -0.03 | -12.00% | 34 | 1,436 | 30.47% |
| BP240823P00033000 | 2024-07-26 11:32AM EDT | 2024-08-23 | 0.33 | 0.26 | 0.29 | -0.06 | -15.38% | 2 | 64 | 27.98% |
| BP240830P00033000 | 2024-07-25 11:01AM EDT | 2024-08-30 | 0.42 | 0.30 | 0.36 | 0.00 | - | 1 | 4 | 27.34% |
| BP240920P00033000 | 2024-07-26 3:36PM EDT | 2024-09-20 | 0.44 | 0.42 | 0.65 | -0.09 | -16.98% | 405 | 2,174 | 28.47% |
| BP241018P00033000 | 2024-07-23 1:53PM EDT | 2024-10-18 | 0.63 | 0.59 | 0.62 | -0.08 | -11.27% | 2 | 725 | 22.71% |
| BP250117P00033000 | 2024-07-25 11:52AM EDT | 2025-01-17 | 1.26 | 1.19 | 1.22 | 0.00 | - | 1 | 3,577 | 22.97% |
| BP250620P00033000 | 2024-07-25 10:44AM EDT | 2025-06-20 | 2.24 | 2.02 | 2.09 | 0.00 | - | 4 | 6,106 | 23.94% |
| BP260116P00033000 | 2024-07-25 1:35PM EDT | 2026-01-16 | 2.85 | 2.65 | 2.95 | 0.00 | - | 400 | 1,517 | 24.13% |
| BP261218P00033000 | 2024-07-23 12:44PM EDT | 2026-12-18 | 4.01 | 3.85 | 4.15 | 0.00 | - | 5 | 42 | 24.84% |
