Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.363,94 +606,89 (+0,98%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.04 | 0.00 | - | 220 | 1,120 |
| - | - | - | - | - | 2024-08-09 | 0.07 | 0.00 | - | 8 | 97 |
| 4.20 | 0.00 | - | 2 | 10 | 2024-08-16 | 0.10 | 0.00 | - | 5 | 96 |
| - | - | - | - | - | 2024-08-23 | 0.11 | 0.00 | - | 30 | 39 |
| - | - | - | - | - | 2024-08-30 | 0.10 | -0.03 | -23.08% | 2 | 23 |
| 4.50 | +0.59 | +15.09% | 1 | - | 2024-09-20 | 0.21 | 0.00 | - | - | 101 |
| 3.99 | 0.00 | - | 1 | 24 | 2024-10-18 | 0.26 | 0.00 | - | 1 | 127 |
| 4.67 | 0.00 | - | 32 | 41 | 2025-01-17 | 0.71 | -0.07 | -8.97% | 1 | 614 |
