BIDU - Baidu, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:80.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | - | 1 | 2 | 2023-06-02 | - | - | - | - | - |
| 45.40 | 0.00 | - | 4 | 222 | 2023-06-16 | 0.13 | +0.11 | +550.00% | 2 | 374 |
| 40.20 | 0.00 | - | - | 0 | 2023-06-30 | 0.16 | 0.00 | - | - | 2 |
| 50.80 | 0.00 | - | - | 6 | 2023-07-21 | 0.28 | 0.00 | - | 1 | 125 |
| 42.80 | 0.00 | - | 1 | 10 | 2023-09-15 | 1.06 | 0.00 | - | 1 | 365 |
| 48.45 | 0.00 | - | 5 | 5 | 2023-12-15 | 2.08 | 0.00 | - | 26 | 197 |
| 48.75 | 0.00 | - | 1 | 278 | 2024-01-19 | 3.08 | 0.00 | - | 40 | 1,518 |
| 52.15 | 0.00 | - | 2 | 6 | 2024-06-21 | 4.55 | 0.00 | - | 1 | 213 |
| 55.50 | +4.30 | +8.40% | 1 | 47 | 2025-01-17 | 8.15 | 0.00 | - | 1 | 48 |
