Deutsche Märkte schließen in 1 Stunde 30 Minute
DAX
18.128,10 +210,82 (+1,18%) Euro Stoxx 50
4.999,87 +60,86 (+1,23%) Dow Jones 30
38.221,79 +135,99 (+0,36%) Gold
2.351,80 +9,30 (+0,40%) EUR/USD
1,0708 -0,0025 (-0,24%) Bitcoin EUR
60.240,16 +999,38 (+1,69%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:00AM EDT. Markt geöffnet.
Strike:80.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.35 | 0.00 | - | 6 | 13 | 2024-04-26 | 0.01 | 0.00 | - | 94 | 140 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 5 | 82 |
| 18.00 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.08 | 0.00 | - | 4 | 63 |
| 16.22 | 0.00 | - | 50 | 133 | 2024-05-17 | 0.10 | +0.01 | +11.11% | 2 | 1,224 |
| 18.45 | 0.00 | - | 1 | 9 | 2024-05-24 | 0.19 | 0.00 | - | 2 | 25 |
| 17.13 | 0.00 | - | - | 5 | 2024-05-31 | 0.30 | 0.00 | - | 2 | 125 |
| 20.85 | 0.00 | - | 1 | 60 | 2024-06-21 | 0.53 | 0.00 | - | 18 | 1,196 |
| 21.15 | 0.00 | - | 2 | 76 | 2024-07-19 | 1.09 | 0.00 | - | 1 | 98 |
| 25.30 | +2.30 | +10.00% | 1 | 32 | 2024-08-16 | 1.74 | 0.00 | - | 2 | 110 |
| 22.88 | 0.00 | - | 7 | 126 | 2024-09-20 | 2.43 | 0.00 | - | 3 | 2,542 |
| 26.50 | 0.00 | - | 10 | 10 | 2024-12-20 | - | - | - | - | - |
| 25.57 | 0.00 | - | 6 | 76 | 2025-01-17 | 4.75 | 0.00 | - | 1 | 1,275 |
| 37.05 | 0.00 | - | 1 | 1 | 2025-03-21 | 5.95 | 0.00 | - | 33 | 36 |
| 30.55 | 0.00 | - | 100 | 97 | 2025-06-20 | 8.00 | 0.00 | - | 2 | 526 |
| 33.70 | 0.00 | - | 7 | 194 | 2026-01-16 | 10.10 | 0.00 | - | 1 | 224 |
