Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.363,94 +606,89 (+0,98%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | +0.80 | +9.88% | 60 | 147 | 2024-08-02 | 0.07 | -0.05 | -41.67% | 165 | 119 |
| 9.31 | +0.86 | +10.18% | 21 | 136 | 2024-08-09 | 0.20 | -0.11 | -35.48% | 9 | 54 |
| 9.30 | +0.50 | +5.68% | 10 | 306 | 2024-08-16 | 0.38 | -0.13 | -25.49% | 31 | 1,333 |
| 9.99 | 0.00 | - | 10 | 35 | 2024-08-23 | 1.01 | -0.04 | -3.81% | 3 | 52 |
| 11.68 | 0.00 | - | 29 | 110 | 2024-08-30 | 1.08 | -0.10 | -8.47% | 4 | 41 |
| 11.38 | +0.03 | +0.26% | 33 | 2,310 | 2024-09-20 | 1.68 | -0.10 | -5.62% | 49 | 7,197 |
| 12.60 | +0.14 | +1.12% | 1 | 53 | 2024-10-18 | 2.40 | -0.30 | -11.11% | 1 | 29 |
| 13.64 | 0.00 | - | 4 | 15 | 2024-11-15 | 3.35 | -0.17 | -4.83% | 4 | 19 |
| 15.08 | +0.54 | +3.71% | 1 | 202 | 2024-12-20 | 4.32 | +0.04 | +0.93% | 4 | 1,248 |
| 14.75 | -0.96 | -6.11% | 1 | 230 | 2025-01-17 | 4.61 | -0.09 | -1.91% | 2 | 3,222 |
| 18.85 | 0.00 | - | 50 | 111 | 2025-03-21 | 5.90 | -0.08 | -1.34% | 9 | 3,209 |
| 21.30 | 0.00 | - | 11 | 279 | 2025-06-20 | 7.60 | 0.00 | - | 14 | 2,026 |
| 24.10 | 0.00 | - | 1 | 279 | 2026-01-16 | 10.25 | +0.45 | +4.59% | 50 | 301 |
