Deutsche Märkte geschlossen
Nikkei 225
27.419,61 -47,00 (-0,17%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.008,02 +872,03 (+3,47%) CMC Crypto 200
616,80 +19,34 (+3,24%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230324C00090000 | 2023-03-13 2:40PM EDT | 90.00 | 44.94 | 60.25 | 61.35 | 0.00 | - | - | 1 | 382.81% |
| BIDU230324C00095000 | 2023-03-23 12:05PM EDT | 95.00 | 58.05 | 55.30 | 56.25 | +20.07 | +52.84% | 8 | 8 | 332.42% |
| BIDU230324C00105000 | 2023-03-22 12:48PM EDT | 105.00 | 44.09 | 45.35 | 46.25 | 0.00 | - | 1 | 2 | 269.34% |
| BIDU230324C00110000 | 2023-03-17 12:01PM EDT | 110.00 | 35.19 | 40.40 | 41.50 | 0.00 | - | 4 | 4 | 175.00% |
| BIDU230324C00112000 | 2023-03-21 11:56AM EDT | 112.00 | 39.29 | 38.60 | 39.30 | 0.00 | - | 1 | 1 | 165.63% |
| BIDU230324C00113000 | 2023-03-17 3:59PM EDT | 113.00 | 33.95 | 37.55 | 38.20 | 0.00 | - | 1 | 4 | 216.02% |
| BIDU230324C00115000 | 2023-03-23 11:43AM EDT | 115.00 | 38.40 | 35.50 | 36.20 | +4.23 | +12.38% | 2 | 5 | 204.69% |
| BIDU230324C00116000 | 2023-03-16 9:41AM EDT | 116.00 | 17.55 | 34.55 | 35.25 | 0.00 | - | - | 3 | 205.27% |
| BIDU230324C00119000 | 2023-03-14 11:48AM EDT | 119.00 | 18.85 | 31.65 | 32.40 | 0.00 | - | - | 1 | 156.64% |
| BIDU230324C00120000 | 2023-03-17 3:00PM EDT | 120.00 | 25.85 | 30.50 | 31.25 | 0.00 | - | 5 | 13 | 183.01% |
| BIDU230324C00121000 | 2023-03-16 11:43AM EDT | 121.00 | 14.65 | 29.60 | 30.25 | 0.00 | - | - | 2 | 114.06% |
| BIDU230324C00123000 | 2023-03-21 9:31AM EDT | 123.00 | 27.45 | 27.55 | 28.40 | 0.00 | - | 1 | 1 | 126.56% |
| BIDU230324C00124000 | 2023-03-17 3:54PM EDT | 124.00 | 22.95 | 26.50 | 27.35 | 0.00 | - | 8 | 11 | 101.56% |
| BIDU230324C00125000 | 2023-03-23 12:44PM EDT | 125.00 | 26.53 | 25.40 | 26.15 | +0.10 | +0.38% | 1 | 28 | 145.51% |
| BIDU230324C00126000 | 2023-03-17 2:10PM EDT | 126.00 | 21.20 | 24.55 | 25.30 | 0.00 | - | 2 | 11 | 93.75% |
| BIDU230324C00127000 | 2023-03-23 12:15PM EDT | 127.00 | 25.54 | 23.35 | 24.25 | +9.94 | +63.72% | 1 | 18 | 145.12% |
| BIDU230324C00128000 | 2023-03-17 1:06PM EDT | 128.00 | 18.60 | 22.55 | 23.25 | 0.00 | - | 4 | 46 | 139.65% |
| BIDU230324C00129000 | 2023-03-22 11:08AM EDT | 129.00 | 21.45 | 21.45 | 22.25 | 0.00 | - | 7 | 65 | 134.38% |
| BIDU230324C00130000 | 2023-03-23 11:30AM EDT | 130.00 | 23.20 | 20.40 | 21.30 | +2.70 | +13.17% | 4 | 219 | 133.01% |
| BIDU230324C00131000 | 2023-03-20 11:40AM EDT | 131.00 | 21.95 | 19.40 | 20.35 | 0.00 | - | 5 | 32 | 131.15% |
| BIDU230324C00132000 | 2023-03-17 2:24PM EDT | 132.00 | 15.89 | 18.55 | 19.30 | 0.00 | - | 12 | 80 | 71.88% |
| BIDU230324C00133000 | 2023-03-22 1:38PM EDT | 133.00 | 16.16 | 17.70 | 18.25 | 0.00 | - | 20 | 324 | 83.20% |
| BIDU230324C00134000 | 2023-03-22 1:38PM EDT | 134.00 | 15.18 | 16.65 | 17.25 | 0.00 | - | 20 | 107 | 73.44% |
| BIDU230324C00135000 | 2023-03-23 3:19PM EDT | 135.00 | 14.33 | 15.70 | 16.25 | -0.10 | -0.69% | 2 | 473 | 74.80% |
| BIDU230324C00136000 | 2023-03-21 3:52PM EDT | 136.00 | 15.60 | 14.70 | 15.30 | 0.00 | - | 51 | 170 | 74.41% |
| BIDU230324C00137000 | 2023-03-23 11:08AM EDT | 137.00 | 16.28 | 13.75 | 14.20 | +3.27 | +25.13% | 1 | 90 | 66.41% |
| BIDU230324C00138000 | 2023-03-23 1:09PM EDT | 138.00 | 13.27 | 12.50 | 13.25 | +0.19 | +1.45% | 2 | 222 | 86.43% |
| BIDU230324C00139000 | 2023-03-23 12:21PM EDT | 139.00 | 13.14 | 11.30 | 12.25 | +2.13 | +19.35% | 1 | 89 | 81.05% |
| BIDU230324C00140000 | 2023-03-23 3:31PM EDT | 140.00 | 9.65 | 10.40 | 11.30 | -0.55 | -5.39% | 13 | 298 | 78.42% |
| BIDU230324C00141000 | 2023-03-23 11:43AM EDT | 141.00 | 12.49 | 9.45 | 10.35 | +1.49 | +13.55% | 1 | 130 | 75.39% |
| BIDU230324C00142000 | 2023-03-23 11:59AM EDT | 142.00 | 10.85 | 8.60 | 9.35 | +2.89 | +36.31% | 8 | 228 | 69.63% |
| BIDU230324C00143000 | 2023-03-23 2:52PM EDT | 143.00 | 6.55 | 7.60 | 8.35 | -0.55 | -7.75% | 67 | 298 | 63.82% |
| BIDU230324C00144000 | 2023-03-23 1:16PM EDT | 144.00 | 6.83 | 6.80 | 7.45 | -0.35 | -4.87% | 27 | 566 | 61.96% |
| BIDU230324C00145000 | 2023-03-23 3:45PM EDT | 145.00 | 5.72 | 5.80 | 6.40 | -1.03 | -15.26% | 62 | 508 | 53.91% |
| BIDU230324C00146000 | 2023-03-23 11:43AM EDT | 146.00 | 4.10 | 5.05 | 5.75 | -1.97 | -32.45% | 8 | 124 | 59.03% |
| BIDU230324C00147000 | 2023-03-23 3:43PM EDT | 147.00 | 4.04 | 4.35 | 4.70 | -1.19 | -22.75% | 118 | 196 | 50.44% |
| BIDU230324C00148000 | 2023-03-23 2:53PM EDT | 148.00 | 2.45 | 3.50 | 3.85 | -1.50 | -37.97% | 73 | 293 | 47.12% |
| BIDU230324C00149000 | 2023-03-23 3:55PM EDT | 149.00 | 2.93 | 2.86 | 3.20 | -0.68 | -18.84% | 63 | 180 | 47.61% |
| BIDU230324C00150000 | 2023-03-23 3:59PM EDT | 150.00 | 2.39 | 2.29 | 2.55 | +0.15 | +6.70% | 7,781 | 7,293 | 46.44% |
| BIDU230324C00152500 | 2023-03-23 3:59PM EDT | 152.50 | 1.29 | 1.13 | 1.29 | -0.23 | -15.13% | 568 | 349 | 44.29% |
| BIDU230324C00155000 | 2023-03-23 3:56PM EDT | 155.00 | 0.54 | 0.51 | 0.63 | -0.36 | -40.00% | 959 | 911 | 45.61% |
| BIDU230324C00157500 | 2023-03-23 3:59PM EDT | 157.50 | 0.24 | 0.20 | 0.28 | -0.25 | -51.02% | 873 | 289 | 46.83% |
| BIDU230324C00160000 | 2023-03-23 3:55PM EDT | 160.00 | 0.16 | 0.08 | 0.15 | -0.13 | -44.83% | 5,086 | 4,299 | 50.78% |
| BIDU230324C00162500 | 2023-03-23 3:55PM EDT | 162.50 | 0.06 | 0.02 | 0.06 | -0.15 | -71.43% | 18 | 185 | 51.56% |
| BIDU230324C00165000 | 2023-03-23 1:17PM EDT | 165.00 | 0.03 | 0.00 | 0.03 | -0.09 | -75.00% | 121 | 754 | 50.00% |
| BIDU230324C00167500 | 2023-03-23 2:56PM EDT | 167.50 | 0.02 | 0.01 | 0.09 | -0.09 | -81.82% | 12 | 69 | 66.80% |
| BIDU230324C00170000 | 2023-03-23 3:34PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 35 | 730 | 56.25% |
| BIDU230324C00172500 | 2023-03-23 3:12PM EDT | 172.50 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 5 | 98 | 71.09% |
| BIDU230324C00175000 | 2023-03-23 3:03PM EDT | 175.00 | 0.01 | 0.00 | 0.03 | -0.09 | -90.00% | 22 | 279 | 78.13% |
| BIDU230324C00177500 | 2023-03-21 12:58PM EDT | 177.50 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 153 | 91.41% |
| BIDU230324C00180000 | 2023-03-23 3:43PM EDT | 180.00 | 0.03 | 0.00 | 0.04 | -0.02 | -40.00% | 20 | 173 | 93.75% |
| BIDU230324C00182500 | 2023-03-23 3:06PM EDT | 182.50 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 3 | 77 | 87.50% |
| BIDU230324C00185000 | 2023-03-21 11:36AM EDT | 185.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 10 | 638 | 109.38% |
| BIDU230324C00190000 | 2023-03-23 11:48AM EDT | 190.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 2 | 176 | 103.13% |
| BIDU230324C00195000 | 2023-03-20 3:54PM EDT | 195.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 10 | 1,376 | 132.81% |
| BIDU230324C00200000 | 2023-03-23 9:44AM EDT | 200.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 187 | 137.50% |
| BIDU230324C00210000 | 2023-03-20 10:37AM EDT | 210.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 3 | 35 | 177.34% |
| BIDU230324C00220000 | 2023-03-21 9:36AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 58 | 162.50% |
| BIDU230324C00230000 | 2023-03-06 10:55AM EDT | 230.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 217.19% |
| BIDU230324C00240000 | 2023-03-17 2:38PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 43 | 193.75% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230324P00070000 | 2023-03-15 10:29AM EDT | 70.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | - | 0 | 395.31% |
| BIDU230324P00080000 | 2023-03-15 11:00AM EDT | 80.00 | 0.09 | 0.00 | 0.09 | 0.00 | - | - | 7 | 334.38% |
| BIDU230324P00085000 | 2023-03-16 12:26PM EDT | 85.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 41 | 287.50% |
| BIDU230324P00090000 | 2023-03-20 9:34AM EDT | 90.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 117 | 225.00% |
| BIDU230324P00095000 | 2023-03-16 12:37PM EDT | 95.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 6 | 123 | 221.88% |
| BIDU230324P00096000 | 2023-03-15 11:54AM EDT | 96.00 | 0.14 | 0.00 | 0.06 | 0.00 | - | - | 35 | 234.38% |
| BIDU230324P00099000 | 2023-03-15 9:51AM EDT | 99.00 | 0.26 | 0.00 | 0.13 | 0.00 | - | - | 1 | 240.63% |
| BIDU230324P00100000 | 2023-03-21 1:54PM EDT | 100.00 | 0.04 | 0.00 | 0.03 | +0.03 | +300.00% | 2 | 134 | 200.00% |
| BIDU230324P00103000 | 2023-03-15 12:28PM EDT | 103.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 8 | 196.88% |
| BIDU230324P00105000 | 2023-03-23 3:43PM EDT | 105.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 54 | 198.44% |
| BIDU230324P00107000 | 2023-03-13 10:45AM EDT | 107.00 | 0.45 | 0.00 | 0.14 | 0.00 | - | - | 1 | 202.34% |
| BIDU230324P00108000 | 2023-03-20 12:56PM EDT | 108.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 12 | 15 | 165.63% |
| BIDU230324P00109000 | 2023-03-20 2:34PM EDT | 109.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 5 | 160.94% |
| BIDU230324P00110000 | 2023-03-20 10:53AM EDT | 110.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 35 | 100 | 162.50% |
| BIDU230324P00111000 | 2023-03-16 12:01PM EDT | 111.00 | 0.18 | 0.00 | 0.12 | 0.00 | - | - | 12 | 178.91% |
| BIDU230324P00112000 | 2023-03-20 10:35AM EDT | 112.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 17 | 157.81% |
| BIDU230324P00113000 | 2023-03-21 9:41AM EDT | 113.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 153.13% |
| BIDU230324P00114000 | 2023-03-20 12:57PM EDT | 114.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 8 | 140.63% |
| BIDU230324P00115000 | 2023-03-21 11:38AM EDT | 115.00 | 0.05 | 0.00 | 0.14 | +0.03 | +150.00% | 1 | 188 | 164.06% |
| BIDU230324P00116000 | 2023-03-21 10:07AM EDT | 116.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 60 | 81 | 146.09% |
| BIDU230324P00117000 | 2023-03-21 11:33AM EDT | 117.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 7 | 128.13% |
| BIDU230324P00118000 | 2023-03-17 3:45PM EDT | 118.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 132.03% |
| BIDU230324P00119000 | 2023-03-20 10:47AM EDT | 119.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 11 | 23 | 128.13% |
| BIDU230324P00120000 | 2023-03-23 2:48PM EDT | 120.00 | 0.01 | 0.00 | 0.03 | -0.06 | -85.71% | 10 | 297 | 117.19% |
| BIDU230324P00121000 | 2023-03-22 3:33PM EDT | 121.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 11 | 74 | 126.56% |
| BIDU230324P00122000 | 2023-03-20 10:57AM EDT | 122.00 | 0.15 | 0.01 | 0.09 | 0.00 | - | 8 | 38 | 126.56% |
| BIDU230324P00123000 | 2023-03-22 3:56PM EDT | 123.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 7 | 159 | 118.75% |
| BIDU230324P00124000 | 2023-03-22 9:38AM EDT | 124.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | 1 | 35 | 104.69% |
| BIDU230324P00125000 | 2023-03-23 2:43PM EDT | 125.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 5 | 419 | 93.75% |
| BIDU230324P00126000 | 2023-03-22 9:46AM EDT | 126.00 | 0.10 | 0.00 | 0.04 | 0.00 | - | 2 | 149 | 97.66% |
| BIDU230324P00127000 | 2023-03-23 3:43PM EDT | 127.00 | 0.03 | 0.00 | 0.04 | -0.04 | -57.14% | 8 | 56 | 93.75% |
| BIDU230324P00128000 | 2023-03-23 11:40AM EDT | 128.00 | 0.03 | 0.02 | 0.04 | -0.09 | -75.00% | 5 | 246 | 94.53% |
| BIDU230324P00129000 | 2023-03-21 9:56AM EDT | 129.00 | 0.29 | 0.00 | 0.05 | 0.00 | - | 1 | 82 | 88.28% |
| BIDU230324P00130000 | 2023-03-23 1:23PM EDT | 130.00 | 0.03 | 0.01 | 0.06 | -0.02 | -40.00% | 8 | 373 | 88.28% |
| BIDU230324P00131000 | 2023-03-22 1:57PM EDT | 131.00 | 0.03 | 0.00 | 0.08 | -0.10 | -76.92% | 2 | 97 | 85.94% |
| BIDU230324P00132000 | 2023-03-22 1:36PM EDT | 132.00 | 0.13 | 0.02 | 0.12 | 0.00 | - | 2 | 75 | 88.67% |
| BIDU230324P00133000 | 2023-03-23 3:57PM EDT | 133.00 | 0.02 | 0.02 | 0.05 | -0.12 | -85.71% | 51 | 199 | 76.17% |
| BIDU230324P00134000 | 2023-03-23 2:42PM EDT | 134.00 | 0.05 | 0.02 | 0.13 | -0.18 | -78.26% | 73 | 139 | 80.86% |
| BIDU230324P00135000 | 2023-03-23 3:27PM EDT | 135.00 | 0.06 | 0.02 | 0.11 | -0.09 | -60.00% | 29 | 338 | 74.80% |
| BIDU230324P00136000 | 2023-03-23 10:58AM EDT | 136.00 | 0.03 | 0.01 | 0.11 | -0.17 | -85.00% | 2 | 125 | 69.53% |
| BIDU230324P00137000 | 2023-03-23 3:27PM EDT | 137.00 | 0.08 | 0.02 | 0.15 | -0.12 | -60.00% | 31 | 332 | 69.34% |
| BIDU230324P00138000 | 2023-03-23 2:40PM EDT | 138.00 | 0.08 | 0.02 | 0.11 | -0.20 | -71.43% | 343 | 668 | 62.11% |
| BIDU230324P00139000 | 2023-03-23 11:44AM EDT | 139.00 | 0.05 | 0.02 | 0.16 | -0.20 | -80.00% | 2 | 200 | 61.13% |
| BIDU230324P00140000 | 2023-03-23 2:29PM EDT | 140.00 | 0.13 | 0.09 | 0.16 | -0.30 | -69.77% | 57 | 403 | 60.35% |
| BIDU230324P00141000 | 2023-03-23 2:50PM EDT | 141.00 | 0.20 | 0.08 | 0.16 | -0.24 | -54.55% | 37 | 300 | 55.27% |
| BIDU230324P00142000 | 2023-03-23 3:03PM EDT | 142.00 | 0.22 | 0.09 | 0.18 | -0.41 | -65.08% | 6 | 150 | 51.86% |
| BIDU230324P00143000 | 2023-03-23 3:34PM EDT | 143.00 | 0.25 | 0.13 | 0.20 | -0.70 | -73.68% | 30 | 90 | 51.56% |
| BIDU230324P00144000 | 2023-03-23 2:29PM EDT | 144.00 | 0.38 | 0.18 | 0.27 | -0.62 | -62.00% | 53 | 126 | 50.20% |
| BIDU230324P00145000 | 2023-03-23 3:53PM EDT | 145.00 | 0.31 | 0.24 | 0.36 | -1.04 | -77.04% | 455 | 677 | 48.73% |
| BIDU230324P00146000 | 2023-03-23 3:32PM EDT | 146.00 | 0.70 | 0.35 | 0.49 | -0.69 | -49.64% | 392 | 78 | 47.66% |
| BIDU230324P00147000 | 2023-03-23 3:54PM EDT | 147.00 | 0.55 | 0.50 | 0.66 | -1.27 | -69.78% | 387 | 120 | 46.58% |
| BIDU230324P00148000 | 2023-03-23 3:03PM EDT | 148.00 | 1.15 | 0.70 | 0.88 | -1.15 | -50.00% | 185 | 269 | 45.51% |
| BIDU230324P00149000 | 2023-03-23 3:27PM EDT | 149.00 | 1.60 | 0.97 | 1.28 | -1.25 | -43.86% | 120 | 101 | 47.36% |
| BIDU230324P00150000 | 2023-03-23 3:59PM EDT | 150.00 | 1.43 | 1.35 | 1.57 | -1.47 | -50.69% | 117 | 238 | 44.82% |
| BIDU230324P00152500 | 2023-03-23 3:02PM EDT | 152.50 | 4.00 | 2.63 | 2.90 | -0.35 | -8.05% | 114 | 114 | 44.78% |
| BIDU230324P00155000 | 2023-03-23 3:50PM EDT | 155.00 | 4.94 | 4.40 | 4.95 | -1.56 | -24.00% | 65 | 105 | 52.34% |
| BIDU230324P00157500 | 2023-03-23 10:04AM EDT | 157.50 | 4.75 | 6.20 | 7.30 | -2.65 | -35.81% | 6 | 43 | 63.33% |
| BIDU230324P00160000 | 2023-03-23 1:05PM EDT | 160.00 | 8.91 | 8.65 | 9.60 | -1.39 | -13.50% | 3 | 103 | 69.53% |
| BIDU230324P00162500 | 2023-03-22 3:59PM EDT | 162.50 | 13.90 | 11.15 | 12.15 | 0.00 | - | 13 | 5 | 51.56% |
| BIDU230324P00165000 | 2023-03-23 10:05AM EDT | 165.00 | 11.36 | 13.75 | 14.45 | -2.54 | -18.27% | 4 | 18 | 85.64% |
| BIDU230324P00167500 | 2023-03-20 12:30PM EDT | 167.50 | 16.70 | 16.30 | 16.95 | 0.00 | - | 4 | 3 | 63.67% |
| BIDU230324P00170000 | 2023-03-20 11:19AM EDT | 170.00 | 17.36 | 18.75 | 19.45 | 0.00 | - | 24 | 2 | 60.94% |
| BIDU230324P00172500 | 2023-02-09 10:46AM EDT | 172.50 | 25.30 | 39.90 | 41.45 | 0.00 | - | - | 1 | 604.64% |
| BIDU230324P00175000 | 2023-03-23 10:02AM EDT | 175.00 | 21.75 | 23.80 | 24.50 | -12.60 | -36.68% | 9 | 5 | 92.58% |
| BIDU230324P00177500 | 2023-03-06 11:47AM EDT | 177.50 | 27.00 | 26.20 | 26.95 | 0.00 | - | 1 | 0 | 135.16% |
| BIDU230324P00182500 | 2023-03-17 11:07AM EDT | 182.50 | 38.41 | 31.10 | 31.95 | 0.00 | - | 1 | 0 | 152.83% |
| BIDU230324P00200000 | 2023-02-15 2:59PM EDT | 200.00 | 49.31 | 52.10 | 54.40 | 0.00 | - | - | 1 | 383.98% |
| BIDU230324P00210000 | 2023-03-16 9:41AM EDT | 210.00 | 77.30 | 58.75 | 59.70 | 0.00 | - | - | 0 | 203.91% |
| BIDU230324P00240000 | 2023-03-22 10:46AM EDT | 240.00 | 89.15 | 88.70 | 89.60 | 0.00 | - | 1 | 0 | 246.09% |
