Deutsche Märkte schließen in 3 Stunden 58 Minuten
DAX
18.530,84 +200,57 (+1,09%) Euro Stoxx 50
4.823,02 +59,44 (+1,25%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Gold
2.544,30 +1,90 (+0,07%) EUR/USD
1,1020 +0,0004 (+0,03%) Bitcoin EUR
52.708,69 +1.236,50 (+2,40%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240913C00070000 | 2024-09-06 3:46PM EDT | 70.00 | 11.14 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| BIDU240913C00072000 | 2024-09-11 2:51PM EDT | 72.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 27 | 38 | 0.00% |
| BIDU240913C00074000 | 2024-09-09 11:17AM EDT | 74.00 | 7.34 | 0.00 | 0.00 | 0.00 | - | 81 | 81 | 0.00% |
| BIDU240913C00075000 | 2024-09-09 9:58AM EDT | 75.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 100 | 208 | 0.00% |
| BIDU240913C00076000 | 2024-09-09 12:08PM EDT | 76.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
| BIDU240913C00077000 | 2024-09-10 11:23AM EDT | 77.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| BIDU240913C00078000 | 2024-09-11 3:22PM EDT | 78.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 28 | 49 | 0.00% |
| BIDU240913C00079000 | 2024-09-10 3:12PM EDT | 79.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 62 | 50 | 0.00% |
| BIDU240913C00080000 | 2024-09-11 3:49PM EDT | 80.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 98 | 176 | 0.00% |
| BIDU240913C00081000 | 2024-09-11 3:52PM EDT | 81.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 50 | 142 | 0.00% |
| BIDU240913C00082000 | 2024-09-11 3:56PM EDT | 82.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1,130 | 757 | 0.00% |
| BIDU240913C00083000 | 2024-09-11 3:59PM EDT | 83.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 472 | 659 | 0.00% |
| BIDU240913C00084000 | 2024-09-11 3:59PM EDT | 84.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 851 | 1,332 | 0.39% |
| BIDU240913C00085000 | 2024-09-11 3:57PM EDT | 85.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4,604 | 1,999 | 6.25% |
| BIDU240913C00086000 | 2024-09-11 3:58PM EDT | 86.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 855 | 867 | 6.25% |
| BIDU240913C00087000 | 2024-09-11 3:59PM EDT | 87.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,108 | 10,335 | 12.50% |
| BIDU240913C00088000 | 2024-09-11 3:38PM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 442 | 656 | 12.50% |
| BIDU240913C00089000 | 2024-09-11 3:05PM EDT | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 164 | 25.00% |
| BIDU240913C00090000 | 2024-09-11 3:41PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 1,071 | 25.00% |
| BIDU240913C00091000 | 2024-09-11 3:40PM EDT | 91.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 97 | 244 | 25.00% |
| BIDU240913C00092000 | 2024-09-11 12:50PM EDT | 92.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 25.00% |
| BIDU240913C00093000 | 2024-09-10 2:55PM EDT | 93.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 25.00% |
| BIDU240913C00094000 | 2024-09-09 10:23AM EDT | 94.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 25.00% |
| BIDU240913C00095000 | 2024-09-11 2:53PM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 50.00% |
| BIDU240913C00096000 | 2024-09-06 10:18AM EDT | 96.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 56 | 50.00% |
| BIDU240913C00097000 | 2024-09-10 9:30AM EDT | 97.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 107 | 50.00% |
| BIDU240913C00098000 | 2024-09-11 2:07PM EDT | 98.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 50.00% |
| BIDU240913C00099000 | 2024-09-11 3:42PM EDT | 99.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 109 | 151 | 50.00% |
| BIDU240913C00100000 | 2024-09-11 2:52PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 529 | 50.00% |
| BIDU240913C00101000 | 2024-09-11 2:25PM EDT | 101.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 62 | 50.00% |
| BIDU240913C00105000 | 2024-09-09 9:50AM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 187 | 50.00% |
| BIDU240913C00110000 | 2024-09-06 9:35AM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 402 | 50.00% |
| BIDU240913C00115000 | 2024-09-05 10:40AM EDT | 115.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| BIDU240913C00120000 | 2024-09-03 3:25PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| BIDU240913C00125000 | 2024-08-28 9:52AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BIDU240913C00130000 | 2024-09-05 10:40AM EDT | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240913P00055000 | 2024-09-04 1:08PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU240913P00060000 | 2024-09-09 10:54AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| BIDU240913P00065000 | 2024-08-29 1:23PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| BIDU240913P00067000 | 2024-09-11 11:05AM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 50.00% |
| BIDU240913P00070000 | 2024-09-09 1:26PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 50 | 50.00% |
| BIDU240913P00071000 | 2024-09-05 10:49AM EDT | 71.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| BIDU240913P00072000 | 2024-09-06 3:16PM EDT | 72.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| BIDU240913P00073000 | 2024-09-11 10:01AM EDT | 73.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 71 | 50.00% |
| BIDU240913P00074000 | 2024-09-09 12:52PM EDT | 74.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 54 | 159 | 50.00% |
| BIDU240913P00075000 | 2024-09-11 2:39PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 158 | 50.00% |
| BIDU240913P00076000 | 2024-09-11 2:52PM EDT | 76.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 25.00% |
| BIDU240913P00077000 | 2024-09-11 11:35AM EDT | 77.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 84 | 25.00% |
| BIDU240913P00078000 | 2024-09-11 11:53AM EDT | 78.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 522 | 25.00% |
| BIDU240913P00079000 | 2024-09-11 3:33PM EDT | 79.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 118 | 386 | 25.00% |
| BIDU240913P00080000 | 2024-09-11 3:13PM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 54 | 535 | 12.50% |
| BIDU240913P00081000 | 2024-09-11 3:58PM EDT | 81.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 306 | 457 | 12.50% |
| BIDU240913P00082000 | 2024-09-11 3:26PM EDT | 82.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 540 | 853 | 6.25% |
| BIDU240913P00083000 | 2024-09-11 3:52PM EDT | 83.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 228 | 371 | 6.25% |
| BIDU240913P00084000 | 2024-09-11 3:56PM EDT | 84.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 67 | 296 | 0.00% |
| BIDU240913P00085000 | 2024-09-11 3:54PM EDT | 85.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 115 | 201 | 0.00% |
| BIDU240913P00086000 | 2024-09-11 12:40PM EDT | 86.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 21 | 67 | 0.00% |
| BIDU240913P00087000 | 2024-09-11 11:06AM EDT | 87.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| BIDU240913P00088000 | 2024-09-11 2:30PM EDT | 88.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 0.00% |
| BIDU240913P00089000 | 2024-09-11 12:14PM EDT | 89.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| BIDU240913P00090000 | 2024-09-11 3:23PM EDT | 90.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| BIDU240913P00091000 | 2024-09-10 2:02PM EDT | 91.00 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| BIDU240913P00092000 | 2024-09-06 11:09AM EDT | 92.00 | 10.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240913P00093000 | 2024-09-06 1:04PM EDT | 93.00 | 11.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIDU240913P00094000 | 2024-08-22 10:28AM EDT | 94.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240913P00095000 | 2024-09-09 1:55PM EDT | 95.00 | 13.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240913P00097000 | 2024-08-06 10:02AM EDT | 97.00 | 15.89 | 13.95 | 16.40 | 0.00 | - | - | 0 | 252.73% |
| BIDU240913P00099000 | 2024-08-29 12:00PM EDT | 99.00 | 15.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240913P00100000 | 2024-08-30 9:47AM EDT | 100.00 | 15.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
