Deutsche Märkte geschlossen

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
100,28-1,15 (-1,13%)
Börsenschluss: 04:00PM EDT
100,50 +0,22 (+0,22%)
Nachbörse: 07:59PM EDT
Zeitraum:
26. Mai 2023 - 26. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Mai 2024101,23101,45100,05100,28100,282.654.900
23. Mai 2024102,23104,03100,71101,43101,433.262.000
22. Mai 2024104,38104,51102,28102,41102,413.172.200
21. Mai 2024105,75105,90104,52105,14105,143.738.700
20. Mai 2024109,50110,40108,37108,87108,872.576.600
17. Mai 2024111,06112,35108,88110,58110,586.284.900
16. Mai 2024108,16113,08104,63112,59112,599.228.800
15. Mai 2024111,39111,39108,28110,75110,754.140.500
14. Mai 2024110,84110,86108,55109,42109,422.764.200
13. Mai 2024109,54112,75109,36111,79111,793.632.900
10. Mai 2024110,25110,54107,93108,66108,662.806.600
09. Mai 2024110,40111,72109,61110,87110,871.411.600
08. Mai 2024108,19109,93107,90109,60109,601.684.700
07. Mai 2024110,71110,94108,80110,53110,533.102.400
06. Mai 2024113,44115,39112,28113,33113,331.881.100
03. Mai 2024112,95113,87111,50113,41113,413.724.500
02. Mai 2024107,86112,55107,77111,75111,756.912.900
01. Mai 2024103,50105,52102,88104,32104,322.640.000
30. Apr. 2024105,49106,14103,29103,40103,403.586.800
29. Apr. 2024104,88107,80104,05106,17106,179.599.700
26. Apr. 2024102,50103,37100,28100,52100,524.816.700
25. Apr. 202498,85100,1498,3699,9099,901.570.600
24. Apr. 202499,6799,9298,2699,1999,192.939.400
23. Apr. 202497,8398,7597,2798,2398,232.364.300
22. Apr. 202495,5098,0594,5597,2497,242.853.000
19. Apr. 202494,6395,4594,4595,0595,051.797.400
18. Apr. 202495,2996,5894,8695,5895,582.597.700
17. Apr. 202495,6195,8994,2594,4194,412.852.200
16. Apr. 202495,8596,9094,6496,1296,123.345.300
15. Apr. 202498,4998,7095,9596,2196,213.474.700
12. Apr. 2024100,37100,5097,3797,5497,545.297.400
11. Apr. 2024102,07102,49101,14102,32102,322.043.900
10. Apr. 2024103,00103,59101,27101,61101,612.899.300
09. Apr. 2024103,39103,96102,82103,50103,502.484.600
08. Apr. 2024103,58104,42102,47103,05103,054.438.500
05. Apr. 2024108,22108,39106,31106,49106,493.054.800
04. Apr. 2024108,63109,91108,27108,47108,472.415.500
03. Apr. 2024107,36108,37106,55108,32108,321.918.000
02. Apr. 2024107,00109,13106,54108,53108,532.000.300
01. Apr. 2024107,00109,25106,63108,44108,443.001.700
28. März 2024105,95107,33104,97105,28105,283.016.200
27. März 2024102,69105,00102,53104,99104,993.087.500
26. März 2024104,57106,58103,60103,66103,664.040.400
25. März 2024104,33105,99102,01105,66105,666.544.800
22. März 2024105,68105,70101,33102,18102,186.088.900
21. März 2024103,58103,70101,65101,70101,702.564.200
20. März 2024104,72105,31102,77103,89103,892.428.200
19. März 2024104,00104,27102,71104,17104,171.541.800
18. März 2024104,15105,33103,91104,77104,771.673.000
15. März 2024103,94104,95103,62103,86103,861.965.900
14. März 2024106,12106,27103,82104,64104,642.693.000
13. März 2024108,00111,02107,81107,89107,894.797.400
12. März 2024103,24105,55102,60105,27105,274.533.200
11. März 2024100,30102,51100,07101,29101,293.297.700
08. März 202498,2199,7797,9998,2798,272.322.300
07. März 202498,7898,8896,5897,8197,813.646.400
06. März 2024100,05100,8999,1499,3899,383.788.500
05. März 202498,61100,3098,1698,2598,253.789.800
04. März 2024103,00103,05100,36100,72100,724.629.300
01. März 2024102,50104,75102,50104,02104,023.761.600
29. Feb. 2024103,07104,00100,85101,33101,337.489.300
28. Feb. 2024107,85108,09103,25103,31103,3111.392.200
27. Feb. 2024112,07114,11111,41112,36112,366.067.700
26. Feb. 2024110,78111,48110,05110,59110,592.858.000
23. Feb. 2024112,02112,79110,03111,36111,363.842.000
22. Feb. 2024108,45111,88106,85110,59110,595.588.300
21. Feb. 2024107,10108,70106,58107,22107,223.276.800
20. Feb. 2024106,35106,50104,50105,54105,541.978.800
16. Feb. 2024108,80109,66107,06107,12107,121.953.700
15. Feb. 2024106,14107,02105,55106,84106,841.427.900
14. Feb. 2024105,62107,07105,01106,71106,712.367.200
13. Feb. 2024104,93106,00103,29103,81103,811.631.900
12. Feb. 2024106,47109,08106,40106,71106,711.750.500
09. Feb. 2024103,56105,78102,89105,69105,691.875.900
08. Feb. 2024104,62104,90102,87103,17103,171.906.900
07. Feb. 2024104,75106,33104,16105,30105,303.053.400
06. Feb. 2024107,20108,34105,14107,56107,563.693.900
05. Feb. 2024102,73104,29102,05103,61103,612.070.500
02. Feb. 2024103,68103,73102,16102,79102,792.393.500
01. Feb. 2024106,32107,52104,90104,98104,981.963.200
31. Jan. 2024103,59107,61103,32105,31105,312.001.900
30. Jan. 2024104,71106,17103,75105,29105,292.428.400
29. Jan. 2024108,40108,43105,86107,76107,762.330.300
26. Jan. 2024106,92108,46106,68107,66107,662.153.300
25. Jan. 2024109,80109,85106,82108,61108,612.961.300
24. Jan. 2024110,79111,39108,71110,62110,624.918.800
23. Jan. 2024103,47107,83103,40107,19107,196.239.000
22. Jan. 202498,03100,4297,5199,7299,725.070.200
19. Jan. 2024101,40104,01100,10102,65102,654.812.900
18. Jan. 2024103,30104,51101,63103,64103,643.913.800
17. Jan. 202499,26102,2398,98102,20102,204.605.500
16. Jan. 2024104,65105,78102,76104,50104,506.127.700
12. Jan. 2024116,18116,50108,96109,11109,116.443.300
11. Jan. 2024117,07117,64115,97117,32117,321.632.800
10. Jan. 2024116,38116,75114,54115,79115,791.984.500
09. Jan. 2024116,27116,93115,50116,20116,202.373.800
08. Jan. 2024115,30118,30114,83117,90117,902.580.300
05. Jan. 2024118,03119,75117,02118,15118,152.440.100
04. Jan. 2024117,48119,19116,40118,32118,322.199.400
03. Jan. 2024113,81117,76113,02117,69117,692.843.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...