Deutsche Märkte geschlossen

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
97,54-4,78 (-4,67%)
Börsenschluss: 04:00PM EDT
97,49 -0,05 (-0,05%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
52.850.00-1155.000.02+0.01+100.00%820
48.500.00-4360.000.060.00-16
-----65.000.100.00-26
34.400.00-1670.000.23+0.21+1,050.00%38
27.750.00-21175.000.010.00-5151
22.410.00-13080.000.02+0.01+100.00%111,012
13.15-10.45-44.28%31985.000.04+0.02+100.00%5321,661
11.220.00-1-87.000.06-0.14-70.00%152-
-----88.000.09+0.02+28.57%4522
-----89.000.13+0.07+116.67%288247
7.70-4.50-36.89%4871,40490.000.18+0.13+260.00%1,8422,488
-----91.000.30+0.20+200.00%9541
6.25-9.53-60.39%31292.000.41+0.30+272.73%64041
-----93.000.56+0.42+300.00%611354
4.52-0.08-1.74%6094.000.81+0.64+376.47%335312
3.75-3.90-50.98%9660595.001.12+0.88+366.67%1,89112,030
3.10-8.29-72.78%32896.001.49+1.15+338.24%2,562643
2.55-3.30-56.41%2711097.001.94+1.44+288.00%618257
2.06-2.87-58.22%1,4352598.002.45+1.74+245.07%752379
1.68-2.57-60.47%7707299.003.10+2.12+216.33%467363
1.33-2.47-65.00%2,9901,943100.003.75+2.44+186.26%2356,767
1.06-1.99-65.25%636169101.004.47+2.70+152.54%221347
0.81-1.85-69.55%807761102.005.16+2.96+134.55%94747
0.65-1.53-70.18%8032,199103.006.00+3.25+118.18%34376
0.50-1.32-72.53%6462,787104.006.86+3.41+98.84%84294
0.40-1.05-72.41%1,6054,347105.007.86+3.61+84.94%572,066
0.33-0.87-72.50%9731,492106.008.68+3.55+69.20%42399
0.29-0.66-69.47%112749107.009.71+3.53+57.12%30322
0.24-0.53-68.83%165987108.0010.60+3.45+48.25%22115
0.20-0.44-68.75%41353109.0011.70+3.78+47.73%9383
0.16-0.38-70.37%1,2874,391110.0012.55+4.45+54.94%24836
0.14-0.32-69.57%71223111.007.850.00-315
0.14-0.21-60.00%22492112.0014.05+5.30+60.57%527
0.10-0.21-67.74%14202113.0014.42+8.48+142.76%620
0.10-0.14-58.33%1134114.0010.700.00-25
0.07-0.13-65.00%3005,120115.0017.08+4.18+32.40%2254
0.180.00-7523116.007.950.00-1212
0.08-0.07-46.67%4276117.009.850.00--1
0.07-0.05-41.67%17503118.0011.050.00--1
0.180.00-4417119.00-----
0.04-0.06-60.00%1366,113120.0018.600.00-37137
-----122.0020.30+20.30--3
0.03-0.02-40.00%1030124.00-----
0.03-0.03-50.00%1563,541125.0022.310.00-13
0.02-0.01-33.33%212,942130.0027.630.00-10
0.03-0.09-75.00%6537135.0033.100.00-20
0.05+0.01+25.00%8617140.0028.450.00-10
0.080.00-1307145.0032.900.00--0
0.02+0.01+100.00%13,427150.00-----
0.010.00-1247155.00-----
0.010.00-1371160.0056.400.00--0
0.04-0.02-33.33%2114165.0068.000.00-20