Deutsche Märkte öffnen in 1 Stunde 14 Minute
Nikkei 225
38.732,91 +496,84 (+1,30%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.096,98 -522,79 (-0,88%) CMC Crypto 200
1.363,59 +50,96 (+3,88%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 1 | 0 |
| 30.93 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 159 | 0 |
| - | - | - | - | - | 83.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 84.00 | 0.07 | 0.00 | - | 20 | 0 |
| 28.20 | 0.00 | - | 1 | 0 | 85.00 | 0.02 | 0.00 | - | 28 | 0 |
| 23.55 | 0.00 | - | - | 0 | 86.00 | 0.06 | 0.00 | - | 20 | 0 |
| 13.00 | 0.00 | - | - | 0 | 87.00 | 0.03 | 0.00 | - | 2 | 0 |
| 24.96 | 0.00 | - | 1 | 0 | 88.00 | 0.02 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 89.00 | 0.05 | 0.00 | - | 120 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 90.00 | 0.02 | 0.00 | - | 466 | 0 |
| 20.65 | 0.00 | - | - | 0 | 91.00 | 0.06 | 0.00 | - | 40 | 0 |
| 19.08 | 0.00 | - | 4 | 0 | 92.00 | 0.06 | 0.00 | - | 40 | 0 |
| 19.65 | 0.00 | - | 1 | 0 | 93.00 | 0.03 | 0.00 | - | 40 | 0 |
| 14.35 | 0.00 | - | 1 | 0 | 94.00 | 0.03 | 0.00 | - | 22 | 0 |
| 17.70 | 0.00 | - | 5 | 0 | 95.00 | 0.04 | 0.00 | - | 21 | 0 |
| 17.11 | 0.00 | - | 2 | 0 | 96.00 | 0.05 | 0.00 | - | 12 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 97.00 | 0.03 | 0.00 | - | 10 | 0 |
| 14.63 | 0.00 | - | 1 | 0 | 98.00 | 0.05 | 0.00 | - | 44 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 99.00 | 0.03 | 0.00 | - | 52 | 0 |
| 12.91 | 0.00 | - | 4 | 0 | 100.00 | 0.03 | 0.00 | - | 79 | 0 |
| 12.25 | 0.00 | - | 41 | 0 | 101.00 | 0.07 | 0.00 | - | 2 | 0 |
| 10.97 | 0.00 | - | 1 | 0 | 102.00 | 0.10 | 0.00 | - | 509 | 0 |
| 10.17 | 0.00 | - | 6 | 0 | 103.00 | 0.08 | 0.00 | - | 3 | 0 |
| 9.40 | 0.00 | - | 4 | 0 | 104.00 | 0.06 | 0.00 | - | 35 | 0 |
| 8.43 | 0.00 | - | 58 | 0 | 105.00 | 0.09 | 0.00 | - | 72 | 0 |
| 6.94 | 0.00 | - | 36 | 0 | 106.00 | 0.14 | 0.00 | - | 570 | 0 |
| 6.43 | 0.00 | - | 46 | 0 | 107.00 | 0.18 | 0.00 | - | 197 | 0 |
| 5.65 | 0.00 | - | 46 | 0 | 108.00 | 0.26 | 0.00 | - | 95 | 0 |
| 4.57 | 0.00 | - | 13 | 0 | 109.00 | 0.43 | 0.00 | - | 144 | 0 |
| 3.97 | 0.00 | - | 139 | 0 | 110.00 | 0.61 | 0.00 | - | 289 | 0 |
| 3.20 | 0.00 | - | 158 | 0 | 111.00 | 0.92 | 0.00 | - | 269 | 0 |
| 2.58 | 0.00 | - | 62 | 0 | 112.00 | 1.22 | 0.00 | - | 163 | 0 |
| 2.10 | 0.00 | - | 736 | 0 | 113.00 | 1.81 | 0.00 | - | 148 | 0 |
| 1.60 | 0.00 | - | 711 | 0 | 114.00 | 2.38 | 0.00 | - | 48 | 0 |
| 1.25 | 0.00 | - | 1,457 | 0 | 115.00 | 2.74 | 0.00 | - | 3 | 0 |
| 0.94 | 0.00 | - | 248 | 0 | 116.00 | 3.65 | 0.00 | - | 19 | 0 |
| 0.70 | 0.00 | - | 2,891 | 0 | 117.00 | 16.30 | 0.00 | - | 3 | 0 |
| 0.59 | 0.00 | - | 118 | 0 | 118.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 95 | 0 | 119.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 445 | 0 | 120.00 | 6.86 | 0.00 | - | 102 | 0 |
| 0.23 | 0.00 | - | 39 | 0 | 121.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 528 | 0 | 122.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 13 | 0 | 123.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 211 | 0 | 124.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 170 | 0 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 70 | 0 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 466 | 0 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 0 | 140.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 113 | 0 | 145.00 | - | - | - | - | - |
