Deutsche Märkte schließen in 2 Stunden 8 Minuten

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
150,89+0,71 (+0,47%)
Ab 10:22AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
24. März 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----70.000.040.00--0
-----80.000.090.00--7
-----85.000.010.00-241
44.940.00--190.000.020.00-1117
37.980.00--895.000.070.00-6123
-----96.000.140.00--35
-----99.000.260.00--1
-----100.000.020.00-68134
-----103.000.300.00--8
40.950.00-23105.000.020.00-354
-----107.000.450.00--1
-----108.000.030.00-1215
-----109.000.030.00-45
35.190.00-44110.000.030.00-35100
-----111.000.180.00--12
24.820.00--1112.000.040.00-1217
33.950.00-14113.000.030.00-106
-----114.000.050.00-18
29.410.00-14115.000.040.00-12188
17.550.00--3116.000.03-0.06-66.67%3023
-----117.000.090.00-38
-----118.000.210.00-510
18.850.00--1119.000.090.00-1123
25.850.00-513120.000.04-0.04-50.00%10299
14.650.00--2121.000.350.00-6164
-----122.000.150.00-838
27.45+11.44+71.46%11123.000.120.00-245173
22.950.00-811124.000.120.00-629
26.770.00-230125.000.21+0.06+40.00%12414
21.200.00-211126.000.150.00-3151
15.600.00-818127.000.180.00-156
18.600.00-446128.000.300.00-116243
17.700.00-770129.000.29+0.04+16.00%182
20.500.00-5219130.000.260.00-11378
21.950.00-532131.000.310.00-12102
15.890.00-1280132.000.360.00-871
18.65-0.35-1.84%2336133.000.400.00-60186
21.200.00-188134.000.510.00-4898
15.85-2.35-12.91%1478135.000.35-0.18-33.96%40337
16.20-2.65-14.06%1171136.000.550.00-787
14.300.00-792137.000.53-0.28-34.57%4319
11.90-1.90-13.77%1222138.000.67-0.11-14.10%3453
12.90-0.25-1.90%285139.000.60-0.39-39.39%4189
11.67-0.04-0.34%2307140.000.73-0.45-38.14%40384
11.00-0.15-1.35%1131141.000.90-0.34-27.42%1305
9.30-0.88-8.64%1230142.001.02-0.46-31.08%3145
9.35-0.13-1.37%2351143.001.58-0.11-6.51%491
8.250.00-42684144.001.60-0.40-20.00%5175
7.05-1.11-13.60%24521145.001.62-0.71-30.47%65638
6.73-0.47-6.53%10147146.001.91-0.39-16.96%584
6.13-0.62-9.19%1201147.002.78-0.11-3.81%5109
6.00+0.25+4.35%13223148.002.49-0.96-27.83%2447
5.90+0.69+13.24%7141149.002.65-1.35-33.75%1849
5.37+0.65+13.77%377,408150.003.30-0.75-18.52%19214
3.50-0.12-3.31%57306152.505.00-0.68-11.97%12120
2.70+0.10+3.85%1361,035155.007.250.00-255126
2.16+0.21+10.77%38285157.508.90+0.10+1.14%143
1.16-0.19-14.07%1704,452160.0010.50+0.10+0.96%161
0.92-0.10-9.80%12215162.5012.700.00-37
0.54-0.18-25.00%3978165.0013.900.00-3018
0.540.00-8274167.5016.700.00-47
0.28-0.10-26.32%64733170.0017.360.00-248
0.22-0.08-26.67%372172.5025.300.00--1
0.260.00-228197175.0034.350.00-35
0.180.00-90153177.5027.000.00-11
0.08-0.20-71.43%24193180.00-----
0.280.00-278182.5038.410.00-11
0.100.00-174626185.00-----
0.070.00-68176190.00-----
0.040.00-421,376195.00-----
0.030.00-67187200.0049.310.00--1
0.050.00-335210.0077.300.00--0
0.03+0.02+200.00%157220.00-----
0.050.00-515230.00-----
0.010.00-443240.0088.480.00--0