Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.936,96 +38,22 (+0,15%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.06 | 0.00 | - | 1 | 1 |
| 53.50 | 0.00 | - | - | 41 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 3 | 6 |
| 35.75 | 0.00 | - | 1 | 1 | 100.00 | 0.10 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 2 | 56 |
| 18.44 | 0.00 | - | 2 | 3 | 110.00 | 0.02 | -0.03 | -60.00% | 1 | 209 |
| 17.75 | 0.00 | - | 1 | 3 | 115.00 | 0.03 | -0.08 | -72.73% | 124 | 162 |
| 12.46 | -0.57 | -4.37% | 80 | 14 | 120.00 | 0.10 | -0.27 | -72.97% | 21 | 130 |
| - | - | - | - | - | 124.00 | 0.30 | -0.70 | -70.00% | 17 | 56 |
| 7.89 | +3.12 | +65.41% | 6 | 20 | 125.00 | 0.38 | -0.97 | -71.85% | 220 | 381 |
| 4.25 | 0.00 | - | 4 | 6 | 126.00 | 0.46 | -1.09 | -70.32% | 44 | 75 |
| - | - | - | - | - | 127.00 | 0.64 | -1.37 | -68.16% | 35 | 67 |
| 5.30 | +2.52 | +90.65% | 9 | 73 | 128.00 | 0.92 | -1.57 | -63.05% | 139 | 110 |
| 4.35 | +2.04 | +88.31% | 5 | 40 | 129.00 | 1.08 | -2.00 | -64.94% | 75 | 105 |
| 4.05 | +2.16 | +114.29% | 63 | 63 | 130.00 | 1.45 | -2.17 | -59.94% | 146 | 395 |
| 3.43 | +1.93 | +128.67% | 17 | 50 | 131.00 | 1.87 | -2.33 | -55.48% | 63 | 99 |
| 2.71 | +1.35 | +99.26% | 96 | 119 | 132.00 | 2.16 | -2.52 | -53.85% | 42 | 223 |
| 2.27 | +1.26 | +124.75% | 52 | 93 | 133.00 | 2.68 | -2.97 | -52.57% | 58 | 69 |
| 1.89 | +1.03 | +119.77% | 712 | 39 | 134.00 | 3.25 | -3.20 | -49.61% | 36 | 82 |
| 1.52 | +0.88 | +137.50% | 376 | 1,020 | 135.00 | 4.30 | -3.20 | -42.67% | 38 | 342 |
| 1.22 | +0.77 | +171.11% | 901 | 49 | 136.00 | 4.65 | -3.28 | -41.36% | 24 | 32 |
| 0.96 | +0.55 | +134.15% | 99 | 28 | 137.00 | 8.44 | 0.00 | - | 5 | 32 |
| 0.76 | +0.44 | +137.50% | 77 | 175 | 138.00 | 6.55 | -3.37 | -33.97% | 5 | 31 |
| 0.60 | +0.33 | +122.22% | 119 | 82 | 139.00 | 7.27 | -0.58 | -7.39% | 1 | 38 |
| 0.45 | +0.23 | +104.55% | 164 | 127 | 140.00 | 8.40 | -3.57 | -29.82% | 2 | 55 |
| 0.36 | +0.20 | +125.00% | 19 | 42 | 141.00 | 8.72 | -4.06 | -31.77% | 13 | 33 |
| 0.30 | +0.12 | +66.67% | 35 | 173 | 142.00 | 13.40 | 0.00 | - | 5 | 84 |
| 0.23 | +0.11 | +91.67% | 9 | 279 | 143.00 | 9.00 | 0.00 | - | 13 | 22 |
| 0.16 | -0.02 | -11.11% | 41 | 59 | 144.00 | 9.14 | 0.00 | - | - | 1 |
| 0.13 | +0.06 | +85.71% | 92 | 159 | 145.00 | 12.67 | -3.76 | -22.88% | 2 | 8 |
| 0.12 | +0.02 | +20.00% | 28 | 116 | 146.00 | 13.45 | 0.00 | - | 6 | 3 |
| 0.08 | -0.15 | -65.22% | 77 | 68 | 147.00 | 11.65 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 29 | 12 | 148.00 | 15.29 | -0.26 | -1.67% | 25 | 0 |
| 0.06 | -0.05 | -45.45% | 9 | 19 | 149.00 | 15.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 31 | 268 | 150.00 | 18.46 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 72 | 118 | 152.50 | 20.00 | 0.00 | - | 3 | 0 |
| 0.04 | +0.01 | +33.33% | 1 | 173 | 155.00 | 22.60 | -0.50 | -2.16% | 7 | 0 |
| 0.03 | -0.01 | -25.00% | 2 | 19 | 157.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 1 | 1,094 | 160.00 | 22.57 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 514 | 162.50 | 27.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 302 | 177 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 27 | 167.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 24 | 86 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 172.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 27 | 28 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 177.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 22 | 180.00 | 41.85 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 1 | 13 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 31 | 190.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 12 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 6 | 205.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 7 | 210.00 | - | - | - | - | - |
