Deutsche Märkte geschlossen

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
132,35+4,35 (+3,40%)
Börsenschluss: 04:00PM EDT
132,35 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
29. September 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----75.000.060.00-11
53.500.00--4185.00-----
-----90.000.130.00-12
-----95.000.050.00-36
35.750.00-11100.000.100.00-37
-----105.000.030.00-256
18.440.00-23110.000.02-0.03-60.00%1209
17.750.00-13115.000.03-0.08-72.73%124162
12.46-0.57-4.37%8014120.000.10-0.27-72.97%21130
-----124.000.30-0.70-70.00%1756
7.89+3.12+65.41%620125.000.38-0.97-71.85%220381
4.250.00-46126.000.46-1.09-70.32%4475
-----127.000.64-1.37-68.16%3567
5.30+2.52+90.65%973128.000.92-1.57-63.05%139110
4.35+2.04+88.31%540129.001.08-2.00-64.94%75105
4.05+2.16+114.29%6363130.001.45-2.17-59.94%146395
3.43+1.93+128.67%1750131.001.87-2.33-55.48%6399
2.71+1.35+99.26%96119132.002.16-2.52-53.85%42223
2.27+1.26+124.75%5293133.002.68-2.97-52.57%5869
1.89+1.03+119.77%71239134.003.25-3.20-49.61%3682
1.52+0.88+137.50%3761,020135.004.30-3.20-42.67%38342
1.22+0.77+171.11%90149136.004.65-3.28-41.36%2432
0.96+0.55+134.15%9928137.008.440.00-532
0.76+0.44+137.50%77175138.006.55-3.37-33.97%531
0.60+0.33+122.22%11982139.007.27-0.58-7.39%138
0.45+0.23+104.55%164127140.008.40-3.57-29.82%255
0.36+0.20+125.00%1942141.008.72-4.06-31.77%1333
0.30+0.12+66.67%35173142.0013.400.00-584
0.23+0.11+91.67%9279143.009.000.00-1322
0.16-0.02-11.11%4159144.009.140.00--1
0.13+0.06+85.71%92159145.0012.67-3.76-22.88%28
0.12+0.02+20.00%28116146.0013.450.00-63
0.08-0.15-65.22%7768147.0011.650.00-10
0.06+0.01+20.00%2912148.0015.29-0.26-1.67%250
0.06-0.05-45.45%919149.0015.800.00-30
0.050.00-31268150.0018.460.00-20
0.040.00-72118152.5020.000.00-30
0.04+0.01+33.33%1173155.0022.60-0.50-2.16%70
0.03-0.01-25.00%219157.50-----
0.03+0.02+200.00%11,094160.0022.570.00-10
0.290.00-1514162.5027.000.00-10
0.020.00-302177165.00-----
0.030.00-1227167.50-----
0.030.00-2486170.00-----
0.300.00-11172.50-----
0.030.00-2728175.00-----
0.100.00--10177.50-----
0.090.00-1022180.0041.850.00---
0.010.00-113185.00-----
0.010.00-1631190.00-----
0.020.00--12195.00-----
0.030.00-66205.00-----
0.090.00-67210.00-----