Deutsche Märkte schließen in 2 Stunden 8 Minuten
DAX
15.234,09 +300,71 (+2,01%) Euro Stoxx 50
4.199,00 +79,58 (+1,93%) Dow Jones 30
32.459,98 +215,40 (+0,67%) Gold
1.950,70 -32,10 (-1,62%) EUR/USD
1,0767 +0,0040 (+0,38%) Bitcoin EUR
25.966,19 +4,58 (+0,02%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:22AM EDT. Markt geöffnet.
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.09 | 0.00 | - | - | 7 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 2 | 41 |
| 44.94 | 0.00 | - | - | 1 | 90.00 | 0.02 | 0.00 | - | 1 | 117 |
| 37.98 | 0.00 | - | - | 8 | 95.00 | 0.07 | 0.00 | - | 6 | 123 |
| - | - | - | - | - | 96.00 | 0.14 | 0.00 | - | - | 35 |
| - | - | - | - | - | 99.00 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | 68 | 134 |
| - | - | - | - | - | 103.00 | 0.30 | 0.00 | - | - | 8 |
| 40.95 | 0.00 | - | 2 | 3 | 105.00 | 0.02 | 0.00 | - | 3 | 54 |
| - | - | - | - | - | 107.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 108.00 | 0.03 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 109.00 | 0.03 | 0.00 | - | 4 | 5 |
| 35.19 | 0.00 | - | 4 | 4 | 110.00 | 0.03 | 0.00 | - | 35 | 100 |
| - | - | - | - | - | 111.00 | 0.18 | 0.00 | - | - | 12 |
| 24.82 | 0.00 | - | - | 1 | 112.00 | 0.04 | 0.00 | - | 12 | 17 |
| 33.95 | 0.00 | - | 1 | 4 | 113.00 | 0.03 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 114.00 | 0.05 | 0.00 | - | 1 | 8 |
| 29.41 | 0.00 | - | 1 | 4 | 115.00 | 0.04 | 0.00 | - | 12 | 188 |
| 17.55 | 0.00 | - | - | 3 | 116.00 | 0.03 | -0.06 | -66.67% | 30 | 23 |
| - | - | - | - | - | 117.00 | 0.09 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 118.00 | 0.21 | 0.00 | - | 5 | 10 |
| 18.85 | 0.00 | - | - | 1 | 119.00 | 0.09 | 0.00 | - | 11 | 23 |
| 25.85 | 0.00 | - | 5 | 13 | 120.00 | 0.04 | -0.04 | -50.00% | 10 | 299 |
| 14.65 | 0.00 | - | - | 2 | 121.00 | 0.35 | 0.00 | - | 61 | 64 |
| - | - | - | - | - | 122.00 | 0.15 | 0.00 | - | 8 | 38 |
| 27.45 | +11.44 | +71.46% | 1 | 1 | 123.00 | 0.12 | 0.00 | - | 245 | 173 |
| 22.95 | 0.00 | - | 8 | 11 | 124.00 | 0.12 | 0.00 | - | 6 | 29 |
| 26.77 | 0.00 | - | 2 | 30 | 125.00 | 0.21 | +0.06 | +40.00% | 12 | 414 |
| 21.20 | 0.00 | - | 2 | 11 | 126.00 | 0.15 | 0.00 | - | 3 | 151 |
| 15.60 | 0.00 | - | 8 | 18 | 127.00 | 0.18 | 0.00 | - | 1 | 56 |
| 18.60 | 0.00 | - | 4 | 46 | 128.00 | 0.30 | 0.00 | - | 116 | 243 |
| 17.70 | 0.00 | - | 7 | 70 | 129.00 | 0.29 | +0.04 | +16.00% | 1 | 82 |
| 20.50 | 0.00 | - | 5 | 219 | 130.00 | 0.26 | 0.00 | - | 11 | 378 |
| 21.95 | 0.00 | - | 5 | 32 | 131.00 | 0.31 | 0.00 | - | 12 | 102 |
| 15.89 | 0.00 | - | 12 | 80 | 132.00 | 0.36 | 0.00 | - | 8 | 71 |
| 18.65 | -0.35 | -1.84% | 2 | 336 | 133.00 | 0.40 | 0.00 | - | 60 | 186 |
| 21.20 | 0.00 | - | 1 | 88 | 134.00 | 0.51 | 0.00 | - | 48 | 98 |
| 15.85 | -2.35 | -12.91% | 1 | 478 | 135.00 | 0.35 | -0.18 | -33.96% | 40 | 337 |
| 16.20 | -2.65 | -14.06% | 1 | 171 | 136.00 | 0.55 | 0.00 | - | 7 | 87 |
| 14.30 | 0.00 | - | 7 | 92 | 137.00 | 0.53 | -0.28 | -34.57% | 4 | 319 |
| 11.90 | -1.90 | -13.77% | 1 | 222 | 138.00 | 0.67 | -0.11 | -14.10% | 3 | 453 |
| 12.90 | -0.25 | -1.90% | 2 | 85 | 139.00 | 0.60 | -0.39 | -39.39% | 4 | 189 |
| 11.67 | -0.04 | -0.34% | 2 | 307 | 140.00 | 0.73 | -0.45 | -38.14% | 40 | 384 |
| 11.00 | -0.15 | -1.35% | 1 | 131 | 141.00 | 0.90 | -0.34 | -27.42% | 1 | 305 |
| 9.30 | -0.88 | -8.64% | 1 | 230 | 142.00 | 1.02 | -0.46 | -31.08% | 3 | 145 |
| 9.35 | -0.13 | -1.37% | 2 | 351 | 143.00 | 1.58 | -0.11 | -6.51% | 4 | 91 |
| 8.25 | 0.00 | - | 42 | 684 | 144.00 | 1.60 | -0.40 | -20.00% | 5 | 175 |
| 7.05 | -1.11 | -13.60% | 24 | 521 | 145.00 | 1.62 | -0.71 | -30.47% | 65 | 638 |
| 6.73 | -0.47 | -6.53% | 10 | 147 | 146.00 | 1.91 | -0.39 | -16.96% | 5 | 84 |
| 6.13 | -0.62 | -9.19% | 1 | 201 | 147.00 | 2.78 | -0.11 | -3.81% | 5 | 109 |
| 6.00 | +0.25 | +4.35% | 13 | 223 | 148.00 | 2.49 | -0.96 | -27.83% | 24 | 47 |
| 5.90 | +0.69 | +13.24% | 7 | 141 | 149.00 | 2.65 | -1.35 | -33.75% | 18 | 49 |
| 5.37 | +0.65 | +13.77% | 37 | 7,408 | 150.00 | 3.30 | -0.75 | -18.52% | 19 | 214 |
| 3.50 | -0.12 | -3.31% | 57 | 306 | 152.50 | 5.00 | -0.68 | -11.97% | 12 | 120 |
| 2.70 | +0.10 | +3.85% | 136 | 1,035 | 155.00 | 7.25 | 0.00 | - | 255 | 126 |
| 2.16 | +0.21 | +10.77% | 38 | 285 | 157.50 | 8.90 | +0.10 | +1.14% | 1 | 43 |
| 1.16 | -0.19 | -14.07% | 170 | 4,452 | 160.00 | 10.50 | +0.10 | +0.96% | 1 | 61 |
| 0.92 | -0.10 | -9.80% | 12 | 215 | 162.50 | 12.70 | 0.00 | - | 3 | 7 |
| 0.54 | -0.18 | -25.00% | 3 | 978 | 165.00 | 13.90 | 0.00 | - | 30 | 18 |
| 0.54 | 0.00 | - | 82 | 74 | 167.50 | 16.70 | 0.00 | - | 4 | 7 |
| 0.28 | -0.10 | -26.32% | 64 | 733 | 170.00 | 17.36 | 0.00 | - | 24 | 8 |
| 0.22 | -0.08 | -26.67% | 3 | 72 | 172.50 | 25.30 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 228 | 197 | 175.00 | 34.35 | 0.00 | - | 3 | 5 |
| 0.18 | 0.00 | - | 90 | 153 | 177.50 | 27.00 | 0.00 | - | 1 | 1 |
| 0.08 | -0.20 | -71.43% | 24 | 193 | 180.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 78 | 182.50 | 38.41 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 174 | 626 | 185.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 68 | 176 | 190.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 42 | 1,376 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 67 | 187 | 200.00 | 49.31 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 3 | 35 | 210.00 | 77.30 | 0.00 | - | - | 0 |
| 0.03 | +0.02 | +200.00% | 1 | 57 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 15 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 43 | 240.00 | 88.48 | 0.00 | - | - | 0 |
