BIDU - Baidu, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:190.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 1 | 1 | 2023-06-02 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-09 | 70.90 | 0.00 | - | - | 0 |
| 0.15 | +0.10 | +200.00% | 1 | 2,452 | 2023-06-16 | 59.00 | 0.00 | - | 2 | 0 |
| 0.25 | +0.15 | +150.00% | 118 | 22 | 2023-07-21 | 57.45 | 0.00 | - | 1 | 0 |
| 1.12 | +0.44 | +64.71% | 150 | 1,542 | 2023-09-15 | 70.60 | 0.00 | - | 641 | 100 |
| 3.41 | +1.36 | +66.34% | 1 | 1,469 | 2023-12-15 | 64.25 | 0.00 | - | - | 1 |
| 4.15 | +1.10 | +36.07% | 2 | 1,372 | 2024-01-19 | 72.00 | 0.00 | - | 20 | 176 |
| 7.85 | +1.71 | +27.85% | 27 | 164 | 2024-06-21 | 69.36 | 0.00 | - | 1 | 1 |
| 12.95 | 0.00 | - | 13 | 288 | 2025-01-17 | 73.34 | 0.00 | - | 1 | 47 |
