Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.012,51 +1.520,38 (+2,64%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.09 | -50.00% | 14 | 707 | 2024-05-17 | - | - | - | - | - |
| 0.83 | +0.01 | +1.22% | 38 | 1,573 | 2024-06-21 | 46.13 | 0.00 | - | 20 | 100 |
| 1.51 | +0.03 | +2.03% | 1 | 175 | 2024-07-19 | - | - | - | - | - |
| 2.52 | +0.10 | +4.13% | 30 | 47 | 2024-08-16 | - | - | - | - | - |
| 3.65 | +0.04 | +1.11% | 1 | 335 | 2024-09-20 | 39.65 | 0.00 | - | - | 1 |
| 7.82 | +0.67 | +9.37% | 2 | 463 | 2025-01-17 | 36.65 | 0.00 | - | 22 | 649 |
| 9.50 | 0.00 | - | 3 | 47 | 2025-03-21 | 48.50 | 0.00 | - | 1 | 1 |
| 11.95 | 0.00 | - | 4 | 342 | 2025-06-20 | 46.94 | 0.00 | - | 29 | 32 |
| 16.10 | 0.00 | - | 1 | 239 | 2026-01-16 | - | - | - | - | - |
