Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 63 | 2024-08-02 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 174 | 2024-08-16 | - | - | - | - | - |
| 0.18 | -0.04 | -18.18% | 1 | 647 | 2024-09-20 | 43.95 | 0.00 | - | 4 | 0 |
| 0.89 | -0.10 | -10.10% | 15 | 168 | 2024-12-20 | 50.43 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 675 | 2025-01-17 | 57.00 | 0.00 | - | 2 | 0 |
| 1.94 | 0.00 | - | 5 | 100 | 2025-03-21 | 48.50 | 0.00 | - | 1 | 1 |
| 3.00 | -0.33 | -9.91% | 5 | 401 | 2025-06-20 | 46.94 | 0.00 | - | 29 | 32 |
| 6.60 | 0.00 | - | 2 | 260 | 2026-01-16 | 48.30 | 0.00 | - | 12 | 40 |
