BIDU - Baidu, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:145.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.12 | -63.16% | 385 | 2,618 | 2023-06-09 | - | - | - | - | - |
| 0.99 | -0.08 | -7.48% | 230 | 2,397 | 2023-06-16 | 12.00 | 0.00 | - | 15 | 1,328 |
| 1.51 | -0.44 | -22.56% | 15 | 136 | 2023-06-23 | 8.74 | 0.00 | - | 5 | 11 |
| 2.37 | +0.10 | +4.41% | 26 | 126 | 2023-06-30 | 10.21 | 0.00 | - | 2 | 15 |
| 2.80 | -0.35 | -11.11% | 8 | 32 | 2023-07-07 | - | - | - | - | - |
| 3.55 | 0.00 | - | 5 | 15 | 2023-07-14 | 14.73 | 0.00 | - | 5 | 5 |
| 4.00 | +0.08 | +2.04% | 211 | 1,180 | 2023-07-21 | 14.35 | -0.50 | -3.37% | 8 | 164 |
| 7.30 | 0.00 | - | 1 | 79 | 2023-08-18 | 16.30 | -0.75 | -4.40% | 1 | 28 |
| 8.96 | -1.11 | -11.02% | 1 | 2,779 | 2023-09-15 | 17.80 | 0.00 | - | 2 | 1,730 |
| 14.77 | -2.08 | -12.34% | 1 | 212 | 2023-12-15 | 27.59 | 0.00 | - | 9 | 48 |
| 15.80 | -1.30 | -7.60% | 1 | 996 | 2024-01-19 | 21.05 | 0.00 | - | 23 | 414 |
| 25.11 | 0.00 | - | 1 | 572 | 2024-06-21 | 25.30 | 0.00 | - | 7 | 354 |
| 30.85 | 0.00 | - | 1 | 50 | 2025-01-17 | 37.92 | 0.00 | - | 1 | 297 |
