Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.610,79 +869,52 (+1,41%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 11 | 437 | 2024-08-02 | 21.57 | 0.00 | - | 1 | 0 |
| 0.03 | -0.03 | -50.00% | 1 | 56 | 2024-08-09 | 15.90 | 0.00 | - | - | 0 |
| 0.08 | -0.05 | -38.46% | 1,280 | 5,781 | 2024-08-16 | 22.68 | 0.00 | - | 100 | 111 |
| 0.26 | -0.05 | -16.13% | 5 | 60 | 2024-08-23 | 21.65 | 0.00 | - | - | 2 |
| 0.71 | 0.00 | - | 4 | 44 | 2024-08-30 | 21.50 | 0.00 | - | - | 1 |
| 0.70 | +0.01 | +1.45% | 36 | 2,827 | 2024-09-20 | 25.80 | 0.00 | - | 1 | 1,297 |
| 1.27 | 0.00 | - | 10 | 14 | 2024-10-18 | 23.63 | 0.00 | - | - | 44 |
| 2.03 | +0.03 | +1.50% | 2 | 51 | 2024-11-15 | 22.75 | 0.00 | - | - | 60 |
| 2.80 | -0.03 | -1.06% | 5 | 15,202 | 2024-12-20 | 27.37 | -1.03 | -3.63% | 86 | 450 |
| 3.30 | +0.15 | +4.76% | 72 | 1,014 | 2025-01-17 | 27.13 | -1.87 | -6.45% | 92 | 2,144 |
| 4.90 | -0.85 | -14.78% | 1 | 125 | 2025-03-21 | 28.15 | 0.00 | - | 2 | 55 |
| 7.30 | 0.00 | - | 1 | 895 | 2025-06-20 | 28.81 | 0.00 | - | 15 | 154 |
| 11.02 | -0.18 | -1.61% | 6 | 425 | 2026-01-16 | 30.80 | 0.00 | - | 101 | 44 |
