BIDU - Baidu, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:115.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.78 | 0.00 | - | 3 | 0 | 2023-06-09 | 0.08 | 0.00 | - | 5 | 0 |
| 19.06 | 0.00 | - | 9 | 0 | 2023-06-16 | 0.33 | 0.00 | - | 39 | 0 |
| 18.69 | 0.00 | - | 1 | 0 | 2023-06-23 | 0.59 | 0.00 | - | 4 | 0 |
| 18.52 | 0.00 | - | 3 | 0 | 2023-06-30 | 0.89 | 0.00 | - | 13 | 0 |
| 10.85 | 0.00 | - | 1 | 0 | 2023-07-07 | 1.31 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2023-07-14 | 1.77 | 0.00 | - | 5 | 0 |
| 22.98 | 0.00 | - | 4 | 0 | 2023-07-21 | 2.11 | 0.00 | - | 53 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 2023-08-18 | 3.92 | 0.00 | - | 5 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 2023-09-15 | 5.30 | 0.00 | - | 14 | 0 |
| 26.30 | 0.00 | - | 6 | 0 | 2023-12-15 | 8.91 | 0.00 | - | 100 | 0 |
| 32.95 | 0.00 | - | 1 | 0 | 2024-01-19 | 10.33 | 0.00 | - | 1 | 0 |
| 30.05 | 0.00 | - | 50 | 0 | 2024-06-21 | 13.20 | 0.00 | - | 2 | 0 |
| 38.25 | 0.00 | - | 7 | 0 | 2025-01-17 | 17.80 | 0.00 | - | 4 | 0 |
