Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 25 | 494 | 2024-07-26 | - | - | - | - | - |
| 0.03 | -0.59 | -95.16% | 20 | 18 | 2024-08-02 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 38 | 2024-08-09 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 20 | 1,586 | 2024-08-16 | 36.18 | +0.33 | +0.92% | 9 | 34 |
| 0.37 | 0.00 | - | 3 | 67 | 2024-08-23 | 31.50 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 4 | 43 | 2024-08-30 | - | - | - | - | - |
| 0.41 | -0.03 | -6.82% | 28 | 1,360 | 2024-09-20 | 25.43 | 0.00 | - | 1 | 4 |
| 0.81 | 0.00 | - | 150 | 151 | 2024-10-18 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 4 | 2024-11-15 | - | - | - | - | - |
| 2.25 | 0.00 | - | 12 | 358 | 2024-12-20 | 28.75 | 0.00 | - | 1 | 145 |
| 2.19 | +0.16 | +7.88% | 9 | 1,435 | 2025-01-17 | 35.55 | 0.00 | - | 20 | 2,239 |
| 4.55 | 0.00 | - | 1 | 97 | 2025-03-21 | 38.60 | 0.00 | - | 9 | 9 |
| 6.12 | 0.00 | - | 2 | 242 | 2025-06-20 | 38.43 | 0.00 | - | 2 | 103 |
| 9.55 | 0.00 | - | 36 | 344 | 2026-01-16 | 39.22 | 0.00 | - | 30 | 258 |
