Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.400,43 +834,52 (+1,36%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 30 | 1,273 | 2024-08-02 | 20.18 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 387 | 2024-08-09 | 18.50 | 0.00 | - | 2 | 0 |
| 0.12 | -0.03 | -20.00% | 156 | 8,448 | 2024-08-16 | 20.80 | 0.00 | - | 8 | 258 |
| 0.39 | -0.11 | -22.00% | 44 | 285 | 2024-08-23 | 21.89 | 0.00 | - | 4 | 5 |
| 0.53 | -0.13 | -19.70% | 13 | 710 | 2024-08-30 | 22.50 | +0.50 | +2.27% | 1 | 61 |
| 1.02 | +0.09 | +9.68% | 173 | 6,978 | 2024-09-20 | 21.70 | 0.00 | - | 6 | 1,719 |
| 1.58 | -0.06 | -3.66% | 102 | 421 | 2024-10-18 | - | - | - | - | - |
| 2.59 | 0.00 | - | 2 | 13 | 2024-11-15 | 22.27 | 0.00 | - | 1 | 4 |
| 3.65 | +0.20 | +5.80% | 3 | 2,114 | 2024-12-20 | 23.30 | 0.00 | - | 5 | 789 |
| 4.10 | 0.00 | - | 129 | 1,709 | 2025-01-17 | 23.69 | +0.09 | +0.38% | 1 | 1,794 |
| 5.83 | -0.03 | -0.51% | 1 | 291 | 2025-03-21 | 21.55 | 0.00 | - | 1 | 62 |
| 8.10 | -0.08 | -0.98% | 20 | 800 | 2025-06-20 | 23.00 | 0.00 | - | 1 | 196 |
| 12.84 | +0.09 | +0.71% | 3 | 516 | 2026-01-16 | 27.58 | +1.08 | +4.08% | 42 | 298 |
