Deutsche Märkte geschlossen

Bloom Energy Corporation (BE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
16,76-1,41 (-7,76%)
Ab 12:13PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür20. November 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BE201120C000010002020-10-19 1:39PM EDT1.0017.8815.7016.500.00-11803.13%
BE201120C000020002020-10-09 1:10PM EDT2.0021.1214.7015.400.00-41534.38%
BE201120C000030002020-07-09 7:53PM EDT3.005.5014.1014.800.00-10556.25%
BE201120C000040002020-07-09 7:53PM EDT4.002.4513.1014.100.00-19493.36%
BE201120C000050002020-06-18 12:19PM EDT5.004.6511.6012.600.00-1042314.45%
BE201120C000060002020-10-06 11:59AM EDT6.0013.6010.8011.400.00-67270.70%
BE201120C000070002020-08-10 12:48PM EDT7.006.266.808.000.00-160.00%
BE201120C000080002020-10-02 11:48AM EDT8.008.208.909.200.00-2188194.92%
BE201120C000090002020-10-13 12:02PM EDT9.0012.607.808.300.00-1132168.75%
BE201120C000100002020-10-09 12:33PM EDT10.008.816.907.300.00-1325151.95%
BE201120C000110002020-10-15 11:06AM EDT11.007.696.106.400.00-6109146.68%
BE201120C000120002020-10-21 9:36AM EDT12.006.075.205.60-1.03-14.51%10430137.89%
BE201120C000130002020-10-21 9:36AM EDT13.005.144.404.70-0.56-9.82%10871126.95%
BE201120C000140002020-10-16 10:31AM EDT14.004.103.704.10-1.52-27.05%3170127.25%
BE201120C000150002020-10-21 11:40AM EDT15.003.303.103.40-1.20-26.67%5935123.24%
BE201120C000160002020-10-21 11:32AM EDT16.002.662.652.75-0.74-21.76%54273121.39%
BE201120C000170002020-10-21 11:51AM EDT17.002.302.202.30-0.51-18.15%60883121.29%
BE201120C000180002020-10-21 11:54AM EDT18.001.901.801.90-0.55-22.45%3461,979120.41%
BE201120C000190002020-10-21 11:25AM EDT19.001.411.501.60-0.64-31.22%611,517121.68%
BE201120C000200002020-10-21 11:54AM EDT20.001.261.201.30-0.49-28.00%2583,322120.22%
BE201120C000210002020-10-21 11:50AM EDT21.001.041.001.10-0.41-28.28%25598121.78%
BE201120C000220002020-10-21 10:50AM EDT22.000.900.800.90-0.30-25.00%761,912121.09%
BE201120C000230002020-10-21 11:47AM EDT23.000.660.650.80-0.34-34.00%162995123.24%
BE201120C000250002020-10-21 11:52AM EDT25.000.520.450.55-0.18-25.71%522,814124.41%
BE201120C000300002020-10-21 11:46AM EDT30.000.200.150.25-0.20-50.00%1791,059126.56%
BE201120C000350002020-10-21 11:54AM EDT35.000.050.050.15-0.07-58.33%117576132.42%
Putsfür20. November 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BE201120P000020002020-07-20 2:33PM EDT2.000.050.000.950.00-166621.88%
BE201120P000030002020-07-10 11:12AM EDT3.000.200.001.150.00-112521.88%
BE201120P000040002020-10-14 10:04AM EDT4.000.030.000.050.00-12223.44%
BE201120P000050002020-09-21 3:46PM EDT5.000.090.000.100.00-1554210.94%
BE201120P000060002020-10-21 10:01AM EDT6.000.030.000.10-0.05-62.50%2139181.25%
BE201120P000070002020-10-09 9:35AM EDT7.000.050.000.100.00-1146155.47%
BE201120P000080002020-10-09 3:52PM EDT8.000.050.050.200.00-25267159.38%
BE201120P000090002020-10-12 10:07AM EDT9.000.100.000.150.00-126123.44%
BE201120P000100002020-10-20 1:32PM EDT10.000.150.100.250.00-31266126.95%
BE201120P000110002020-10-21 11:43AM EDT11.000.300.200.30+0.08+36.36%21110118.36%
BE201120P000120002020-10-21 9:52AM EDT12.000.350.300.40+0.03+9.38%2398110.35%
BE201120P000130002020-10-20 3:51PM EDT13.000.580.550.60+0.13+28.89%12479110.25%
BE201120P000140002020-10-21 11:43AM EDT14.000.920.800.95+0.27+41.54%124404109.96%
BE201120P000150002020-10-21 11:34AM EDT15.001.251.201.30+0.25+25.00%259628109.38%
BE201120P000160002020-10-21 11:43AM EDT16.001.701.651.75+0.36+26.87%189504108.50%
BE201120P000170002020-10-21 11:43AM EDT17.002.302.202.30+0.55+31.43%86390108.89%
BE201120P000180002020-10-21 11:23AM EDT18.002.902.752.90+0.68+30.63%63670106.84%
BE201120P000190002020-10-21 11:52AM EDT19.003.483.403.60+0.58+20.00%17380106.45%
BE201120P000200002020-10-21 9:55AM EDT20.003.954.204.40+0.35+9.72%1726109.77%
BE201120P000210002020-10-20 1:38PM EDT21.004.204.905.100.00-11119104.69%
BE201120P000220002020-10-16 2:23PM EDT22.004.845.706.000.00-53160105.86%
BE201120P000230002020-10-14 12:57PM EDT23.005.486.506.900.00-1189104.69%
BE201120P000250002020-10-16 2:25PM EDT25.007.278.308.600.00-82297.66%
BE201120P000300002020-10-07 3:53PM EDT30.009.6013.0013.300.00-44101.56%
BE201120P000350002020-10-07 9:38AM EDT35.0015.2018.0018.400.00--6144.14%