Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.462,80 +2.039,70 (+3,38%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240802C00014000 | 2024-07-26 2:30PM EDT | 14.00 | 0.80 | 0.80 | 0.90 | -0.55 | -40.74% | 1 | - | 66.41% |
| BE240802C00014500 | 2024-07-25 9:43AM EDT | 14.50 | 0.50 | 0.50 | 0.60 | -0.10 | -16.67% | 4 | - | 63.67% |
| BE240802C00015000 | 2024-07-26 3:56PM EDT | 15.00 | 0.45 | 0.30 | 0.40 | -0.27 | -37.50% | 58 | - | 64.45% |
| BE240802C00015500 | 2024-07-26 9:58AM EDT | 15.50 | 0.55 | 0.20 | 0.25 | +0.27 | +96.43% | 1 | - | 66.99% |
| BE240802C00016500 | 2024-07-26 3:37PM EDT | 16.50 | 0.10 | - | 0.15 | -0.23 | -69.70% | 12 | - | 83.98% |
| BE240802C00017000 | 2024-07-25 2:50PM EDT | 17.00 | 0.16 | - | 0.15 | 0.00 | - | - | - | 96.09% |
| BE240802C00017500 | 2024-07-26 10:00AM EDT | 17.50 | 0.06 | 0.00 | 0.10 | -0.05 | -45.45% | - | - | 81.25% |
| BE240802C00018000 | 2024-07-25 3:11PM EDT | 18.00 | 0.08 | 0.00 | - | 0.00 | - | - | - | 50.00% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240802P00013000 | 2024-07-25 12:03PM EDT | 13.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 9 | - | 74.22% |
| BE240802P00014500 | 2024-07-26 3:15PM EDT | 14.50 | 0.53 | 0.50 | 0.60 | -0.37 | -41.11% | 25 | - | 64.84% |
| BE240802P00020000 | 2024-07-26 11:41AM EDT | 20.00 | 5.40 | 3.70 | 6.00 | -0.10 | -1.82% | 8 | - | 226.17% |
