Deutsche Märkte geschlossen

Bloom Energy Corporation (BE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
14,33-0,77 (-5,10%)
Börsenschluss: 04:00PM EDT
14,33 0,00 (0,00%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BE240621C000030002024-03-07 11:04AM EDT3.006.808.509.900.00-280.00%
BE240621C000040002024-05-01 3:41PM EDT4.007.4012.1013.900.00--41,898.44%
BE240621C000050002024-05-30 3:45PM EDT5.0011.509.209.500.00-129346.88%
BE240621C000060002024-05-30 11:03AM EDT6.0010.408.209.700.00-269624.22%
BE240621C000070002024-05-23 1:32PM EDT7.009.407.208.900.00-14117562.11%
BE240621C000080002024-05-21 3:22PM EDT8.006.926.206.500.00-3152203.13%
BE240621C000090002024-05-22 12:21PM EDT9.008.955.206.900.00-3304407.42%
BE240621C000100002024-06-11 3:07PM EDT10.004.284.205.80-0.57-11.75%1682331.64%
BE240621C000110002024-06-12 3:27PM EDT11.003.803.004.90-0.50-11.63%531,324263.28%
BE240621C000120002024-06-14 1:44PM EDT12.002.002.252.40-1.25-38.46%71,20394.53%
BE240621C000130002024-06-14 2:00PM EDT13.001.061.351.45-1.14-51.82%101,94560.94%
BE240621C000140002024-06-14 3:12PM EDT14.000.600.550.65-0.65-52.00%2702,18152.93%
BE240621C000150002024-06-14 3:58PM EDT15.000.230.200.25-0.37-61.67%3267,43160.35%
BE240621C000160002024-06-14 3:24PM EDT16.000.100.050.10-0.15-60.00%2846,20665.63%
BE240621C000170002024-06-14 3:22PM EDT17.000.050.000.10-0.05-50.00%1166,05381.25%
BE240621C000180002024-06-14 2:02PM EDT18.000.030.000.05-0.02-40.00%98,53489.06%
BE240621C000190002024-06-13 12:32PM EDT19.000.050.000.200.00-11139.06%
BE240621C000200002024-06-14 11:18AM EDT20.000.050.000.050.00-55,484121.88%
BE240621C000220002024-06-11 2:44PM EDT22.000.030.000.050.00-3933148.44%
BE240621C000250002024-06-12 11:03AM EDT25.000.050.000.050.00-33,880184.38%
BE240621C000270002024-05-29 11:36AM EDT27.000.050.000.300.00-123241275.78%
BE240621C000300002024-05-28 2:53PM EDT30.000.060.000.100.00-1262256.25%
BE240621C000320002024-05-31 9:38AM EDT32.000.050.000.100.00-21,229275.00%
BE240621C000350002024-05-22 2:30PM EDT35.000.190.000.150.00-37568317.19%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BE240621P000020002024-05-16 3:53PM EDT2.000.040.000.750.00--31,165.63%
BE240621P000030002024-06-11 2:24PM EDT3.000.370.000.600.00-151,183854.69%
BE240621P000050002024-06-11 2:18PM EDT5.000.030.000.000.00-31,05150.00%
BE240621P000060002024-05-20 9:42AM EDT6.000.050.000.000.00-519050.00%
BE240621P000070002024-05-31 12:18PM EDT7.000.050.000.750.00-2946450.00%
BE240621P000080002024-05-31 12:18PM EDT8.000.050.000.050.00-11,994209.38%
BE240621P000090002024-06-04 1:02PM EDT9.000.050.000.400.00-5727264.84%
BE240621P000100002024-06-12 2:53PM EDT10.000.050.000.050.00-21,240137.50%
BE240621P000110002024-06-14 12:19PM EDT11.000.050.000.050.00-15,977104.69%
BE240621P000120002024-06-14 1:29PM EDT12.000.050.000.050.00-126,86475.00%
BE240621P000130002024-06-14 3:33PM EDT13.000.050.050.150.00-31,78567.97%
BE240621P000140002024-06-14 3:22PM EDT14.000.290.250.30+0.14+93.33%3621,49853.52%
BE240621P000150002024-06-14 3:43PM EDT15.000.850.800.95+0.45+112.50%4126,38257.42%
BE240621P000160002024-06-14 12:58PM EDT16.001.901.601.90+0.85+80.95%251,20466.80%
BE240621P000170002024-06-14 1:52PM EDT17.003.031.652.85+1.63+116.43%611,426115.23%
BE240621P000180002024-06-14 3:12PM EDT18.003.702.254.20+0.56+17.83%11299203.13%
BE240621P000190002024-06-13 12:12PM EDT19.003.704.404.800.00-33148.05%
BE240621P000200002024-06-13 12:08PM EDT20.004.705.505.800.00-1958167.19%
BE240621P000210002024-06-13 10:50AM EDT21.005.506.406.800.00-77184.38%
BE240621P000220002024-06-04 10:45AM EDT22.007.007.507.800.00-26200.78%
BE240621P000250002024-05-13 10:42AM EDT25.0012.909.509.800.00-110.00%
BE240621P000300002024-03-25 9:39AM EDT30.0019.780.000.000.00-1000.00%
BE240621P000320002023-07-11 10:30AM EDT32.0014.6016.5016.800.00--120.00%
BE240621P000350002024-05-23 3:40PM EDT35.0019.0020.4020.800.00-100346.88%