Deutsche Märkte öffnen in 4 Stunden 15 Minuten

Bloom Energy Corporation (BE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
14,49-0,73 (-4,80%)
Börsenschluss: 04:00PM EST
14,60 +0,11 (+0,76%)
Nachbörse: 07:55PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Jan. 202215,7515,9514,4414,4914,495.407.700
25. Jan. 202215,0815,3514,3815,2215,223.942.800
24. Jan. 202214,9715,6713,9015,6315,635.743.100
21. Jan. 202216,4216,7415,5315,5815,585.504.500
20. Jan. 202217,1318,1916,6216,6616,664.419.000
19. Jan. 202217,1517,6616,7016,8316,833.058.300
18. Jan. 202217,5917,6617,0317,0417,043.184.800
14. Jan. 202218,1018,3017,6618,1318,132.845.900
13. Jan. 202219,1319,3218,3018,3118,312.259.200
12. Jan. 202220,0020,3319,1019,1819,182.304.700
11. Jan. 202219,2819,6819,0519,6519,652.767.900
10. Jan. 202218,9219,1518,4819,1319,132.641.600
07. Jan. 202219,4220,2419,0019,2519,252.228.500
06. Jan. 202219,9120,3319,0019,4719,473.547.300
05. Jan. 202221,7421,7420,0220,2120,212.862.200
04. Jan. 202222,3322,3620,9721,5521,552.235.500
03. Jan. 202222,3022,9621,9722,1422,142.257.700
31. Dez. 202122,0423,0021,9221,9321,932.468.200
30. Dez. 202121,1222,3221,1121,8921,892.556.400
29. Dez. 202120,9821,5020,4721,1621,161.771.600
28. Dez. 202122,0022,0720,9121,4521,451.892.800
27. Dez. 202122,4222,4221,5221,9921,991.596.600
23. Dez. 202121,5922,1721,1122,0022,002.327.800
22. Dez. 202121,6122,2921,4021,6221,622.091.100
21. Dez. 202120,8121,7820,7421,6721,673.489.400
20. Dez. 202120,9121,1619,8420,1320,134.412.700
17. Dez. 202120,9022,0120,6621,6821,683.227.600
16. Dez. 202122,9623,1221,0421,3321,333.627.200
15. Dez. 202121,3122,3020,5122,0222,023.385.400
14. Dez. 202122,3122,5221,2521,4921,494.273.700
13. Dez. 202123,1423,7522,4322,9022,902.883.200
10. Dez. 202124,1124,5523,2123,6823,682.027.000
09. Dez. 202124,8925,7823,8524,1124,111.834.100
08. Dez. 202125,7026,0124,9325,2725,271.979.700
07. Dez. 202125,2726,2125,1525,7025,702.141.000
06. Dez. 202124,3325,2123,4524,4524,452.420.000
03. Dez. 202126,2926,3223,7224,7224,723.600.400
02. Dez. 202125,6026,8325,1626,2126,213.016.000
01. Dez. 202128,3028,4225,2125,6425,643.395.700
30. Nov. 202127,1427,9925,7527,4827,482.723.200
29. Nov. 202127,7828,1126,6327,4227,421.814.500
26. Nov. 202126,9427,9726,6227,2827,282.175.100
24. Nov. 202128,3628,6827,7928,3428,341.969.100
23. Nov. 202128,9329,3027,9528,5328,532.333.300
22. Nov. 202130,3530,3928,2328,7528,752.998.900
19. Nov. 202129,3731,0329,1529,9529,953.276.000
18. Nov. 202131,3231,4729,0829,8329,832.825.000
17. Nov. 202130,9832,0030,7831,3231,322.419.800
16. Nov. 202130,6031,1729,6730,9630,964.235.500
15. Nov. 202132,5332,9530,0730,3730,376.087.300
12. Nov. 202134,1635,1133,7934,1534,152.338.100
11. Nov. 202133,3235,0533,0933,8933,892.852.500
10. Nov. 202133,6235,0432,8233,0333,033.423.200
09. Nov. 202135,0335,4733,5134,2934,294.633.900
08. Nov. 202132,3737,0132,3735,5635,568.790.200
05. Nov. 202128,5333,9027,8432,0032,008.436.900
04. Nov. 202132,7432,7729,7030,1630,164.911.900
03. Nov. 202131,5332,5030,3731,9731,973.579.300
02. Nov. 202132,1432,6331,2332,1432,143.988.700
01. Nov. 202131,6232,9431,3432,3532,356.196.600
29. Okt. 202129,1331,3229,1031,2631,266.181.100
28. Okt. 202127,8629,9727,8529,2529,256.501.400
27. Okt. 202128,9629,5627,3327,6127,614.663.300
26. Okt. 202126,9629,0726,7128,4128,419.081.700
25. Okt. 202125,2528,1324,8427,6927,6924.819.600
22. Okt. 202121,0021,2019,9120,1920,192.403.200
21. Okt. 202120,7421,6320,6221,2021,202.123.800
20. Okt. 202121,5521,6220,7620,9120,912.481.600
19. Okt. 202121,5122,1521,1921,6721,672.203.500
18. Okt. 202120,9621,6620,7821,2721,272.637.300
15. Okt. 202122,0822,4021,0621,1321,135.042.100
14. Okt. 202122,4122,7121,0221,8321,834.050.300
13. Okt. 202121,4822,2821,2422,0822,083.964.500
12. Okt. 202120,1421,1319,9320,8120,813.610.200
11. Okt. 202119,3420,5519,2619,8519,853.318.700
08. Okt. 202119,3019,8419,0719,1519,151.690.500
07. Okt. 202119,0019,6718,8119,1619,162.737.300
06. Okt. 202118,0518,8618,0018,7018,702.188.400
05. Okt. 202117,4918,4817,4018,4318,434.137.500
04. Okt. 202118,2218,2716,8216,9116,913.949.900
01. Okt. 202118,7018,9318,2418,4718,471.850.800
30. Sept. 202118,6019,0218,4018,7218,722.418.100
29. Sept. 202118,6019,1018,3718,5518,552.502.600
28. Sept. 202119,8520,0218,5518,5818,583.034.500
27. Sept. 202119,0520,3518,9020,1020,102.603.700
24. Sept. 202119,5019,6018,8519,0219,022.206.900
23. Sept. 202119,8219,8819,4019,6419,642.363.500
22. Sept. 202118,7319,6718,6419,2819,282.671.400
21. Sept. 202118,9119,1418,4118,5418,542.426.900
20. Sept. 202118,6119,0718,3818,7118,712.554.500
17. Sept. 202119,0819,6618,9719,5719,572.838.800
16. Sept. 202119,2519,2518,6218,9918,992.175.800
15. Sept. 202119,5119,6918,9719,3319,332.357.800
14. Sept. 202120,7520,9719,4119,6419,642.216.900
13. Sept. 202119,6220,4219,2020,2120,212.405.700
10. Sept. 202120,4420,7419,5619,6119,612.291.900
09. Sept. 202120,4421,1120,2320,2820,281.751.500
08. Sept. 202121,5021,5120,4020,5220,521.974.000
07. Sept. 202121,9822,5321,5021,5021,501.597.300
03. Sept. 202121,9522,3621,7121,8921,891.236.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...