Deutsche Märkte schließen in 6 Stunden 20 Minuten
DAX
18.052,93 +135,65 (+0,76%) Euro Stoxx 50
4.970,17 +31,16 (+0,63%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,90 +16,40 (+0,70%) EUR/USD
1,0743 +0,0010 (+0,10%) Bitcoin EUR
60.024,27 +269,25 (+0,45%)
Bloom Energy Corporation (BE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | 0.00 | - | 2 | 0 | 3.00 | 0.06 | 0.00 | - | - | 6 |
| 4.30 | 0.00 | - | 2 | 2 | 5.00 | 0.05 | 0.00 | - | 43 | 0 |
| 3.40 | 0.00 | - | 4 | 0 | 6.00 | 0.05 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 6 | 0 | 7.00 | 0.13 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 5 | 0 | 8.00 | 0.30 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 34 | 0 | 9.00 | 0.69 | 0.00 | - | 60 | 0 |
| 0.74 | 0.00 | - | 101 | 0 | 10.00 | 1.40 | 0.00 | - | 94 | 0 |
| 0.45 | 0.00 | - | 33 | 0 | 11.00 | 1.80 | 0.00 | - | 56 | 0 |
| 0.24 | 0.00 | - | 162 | 0 | 12.00 | 2.83 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 13.00 | 3.55 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 14.00 | 4.88 | 0.00 | - | 33 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 15.00 | 6.14 | 0.00 | - | 5 | 40 |
| 0.05 | 0.00 | - | 1 | 0 | 16.00 | 5.25 | 0.00 | - | 3 | 301 |
| 0.05 | 0.00 | - | 24 | 0 | 17.00 | 5.40 | 0.00 | - | 2 | 10 |
| 0.07 | 0.00 | - | 17 | 0 | 18.00 | 4.80 | 0.00 | - | 1 | 14 |
| 0.10 | 0.00 | - | 3 | 250 | 19.00 | 6.00 | 0.00 | - | 7 | 56 |
| 0.15 | 0.00 | - | 1 | 0 | 20.00 | 8.30 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 11 | 347 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 23 | 23.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1,837 | 25.00 | 14.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 9 | 15 | 30.00 | - | - | - | - | - |
