Deutsche Märkte geschlossen

Bloom Energy Corporation (BE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
16,43-0,18 (-1,08%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. November 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BE201120C000010002020-09-30 11:38AM EDT1.0017.3016.3018.80+0.50+2.98%420.00%
BE201120C000030002020-07-09 4:53PM EDT3.005.500.000.000.00-100.00%
BE201120C000040002020-07-09 4:53PM EDT4.002.450.000.000.00-190.00%
BE201120C000050002020-06-18 12:19PM EDT5.004.6511.6012.600.00-242410.16%
BE201120C000060002020-08-19 9:30AM EDT6.0011.2511.0011.700.00-514396.09%
BE201120C000070002020-08-10 12:48PM EDT7.006.266.808.000.00-160.00%
BE201120C000080002020-09-24 11:21AM EDT8.0010.109.8011.10+1.46+16.90%1189430.86%
BE201120C000090002020-09-21 9:38AM EDT9.007.708.8010.300.00-1133389.06%
BE201120C000100002020-09-30 3:42PM EDT10.008.308.008.70+1.20+16.90%17365324.02%
BE201120C000110002020-09-30 1:03PM EDT11.007.507.008.20+1.36+22.15%2128305.27%
BE201120C000120002020-09-30 2:46PM EDT12.006.906.306.90+1.37+24.77%2506267.29%
BE201120C000130002020-09-30 10:45AM EDT13.006.105.606.10+1.72+39.27%4950249.90%
BE201120C000140002020-09-30 12:41PM EDT14.005.484.805.40+1.08+24.55%16164232.03%
BE201120C000150002020-09-30 3:37PM EDT15.004.394.304.70+0.80+22.28%2711,067222.95%
BE201120C000160002020-09-30 1:46PM EDT16.004.003.704.20+0.93+30.29%18313215.14%
BE201120C000170002020-09-30 3:56PM EDT17.003.403.303.60+0.75+28.30%3351,497208.30%
BE201120C000180002020-09-30 3:55PM EDT18.003.103.003.10+0.92+42.20%2,0801,102205.27%
BE201120C000190002020-09-30 3:42PM EDT19.002.582.202.70+0.73+39.46%163221189.16%
BE201120C000200002020-09-30 3:48PM EDT20.002.202.152.35+0.67+43.79%4131,136193.55%
BE201120C000210002020-09-30 2:42PM EDT21.001.931.702.10+0.58+42.96%124277187.60%
BE201120C000220002020-09-30 3:21PM EDT22.001.601.551.80+0.46+40.35%140441187.11%
BE201120C000230002020-09-30 3:34PM EDT23.001.351.201.60+0.45+50.00%281163182.03%
BE201120C000250002020-09-30 3:51PM EDT25.001.091.051.10+0.40+57.97%73430181.25%
BE201120C000300002020-09-30 2:40PM EDT30.000.500.350.50+0.24+92.31%8323166.80%
BE201120C000350002020-09-30 3:49PM EDT35.000.250.150.40+0.09+56.25%12141176.17%
Putsfür20. November 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BE201120P000020002020-07-20 2:33PM EDT2.000.050.000.000.00-1050.00%
BE201120P000030002020-07-10 11:12AM EDT3.000.200.001.150.00-112555.47%
BE201120P000040002020-07-10 11:11AM EDT4.000.250.001.650.00-13521.88%
BE201120P000050002020-09-21 3:46PM EDT5.000.090.000.200.00-1554252.34%
BE201120P000060002020-09-09 3:42PM EDT6.000.140.000.150.00-60139204.69%
BE201120P000070002020-09-30 10:10AM EDT7.000.120.050.20-0.13-52.00%1145194.53%
BE201120P000080002020-09-24 1:28PM EDT8.000.200.100.250.00-4332180.47%
BE201120P000090002020-09-25 3:48PM EDT9.000.320.050.300.00-730155.08%
BE201120P000100002020-09-30 11:57AM EDT10.000.270.200.30-0.08-22.86%6219145.31%
BE201120P000110002020-09-25 3:34PM EDT11.000.500.300.600.00-7118148.24%
BE201120P000120002020-09-30 2:23PM EDT12.000.550.500.80-0.20-26.67%3329143.95%
BE201120P000130002020-09-30 3:34PM EDT13.000.850.701.10-0.15-15.00%125127139.45%
BE201120P000140002020-09-30 12:40PM EDT14.001.151.001.40-0.18-13.53%19133134.57%
BE201120P000150002020-09-30 2:24PM EDT15.001.301.401.85-0.42-24.42%37194133.89%
BE201120P000160002020-09-30 1:51PM EDT16.002.002.002.20-0.05-2.44%20207131.93%
BE201120P000170002020-09-30 2:09PM EDT17.002.152.452.70-0.63-22.66%2196126.27%
BE201120P000180002020-09-30 2:49PM EDT18.002.822.953.10-0.58-17.06%5857115.63%
BE201120P000190002020-09-30 10:25AM EDT19.003.803.503.80-1.40-26.92%682111.04%
BE201120P000200002020-09-30 1:51PM EDT20.003.924.204.50-0.68-14.78%4140106.93%
BE201120P000210002020-09-23 11:25AM EDT21.006.104.905.300.00--24102.05%
BE201120P000220002020-08-24 12:05AM EDT22.006.900.000.000.00--00.00%
BE201120P000230002020-09-25 10:28AM EDT23.008.206.306.800.00-13595.31%
BE201120P000250002020-09-30 2:37PM EDT25.007.707.908.40-3.45-30.94%310.00%
BE201120P000300002020-09-30 10:37AM EDT30.0012.6012.3012.80-3.40-21.25%110.00%